ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
71.55
1.40%
US Dollar vs AUD
1.58943
1.15%
Bitcoin
84,191.50
-3.12%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Top End Energy Ltd (TEE) Share Price

Top End Energy Ltd

Top End Energy Ltd (TEE)

ASX
0.08
-0.006
(-6.98%)
Closed 21 March 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.08
Bid
0.08
Offer
0.084
Volume
83,989
0.08 Day's Range 0.081
0.08 52 Week Range 0.15
Market Cap
6.963M
Previous Close
0.086
Open
0.081
Last Trade
5285
@
0.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
542,312
Shares Outstanding
87,031,251
Dividend Yield
-
PE Ratio
-2.19
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-3.19M

About Top End Energy Ltd

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.topendenergy.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Top End Energy Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker TEE. The last closing price for Top End Energy was AUD0.09. Over the last year, Top End Energy shares have traded in a share price range of AUD 0.08 to AUD 0.15.

Top End Energy currently has 87,031,251 shares in issue. The market capitalisation of Top End Energy is AUD7.48 million. Top End Energy has a price to earnings ratio (PE ratio) of -2.19.

Ask ADVFN Intelligence (AI)

TEE Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-6.976744186050.0860.0860.08251410.08572445DE
4-0.03-27.27272727270.110.11250.084259590.10320483DE
12-0.04-33.33333333330.120.140.085423120.10608638DE
26-0.02-200.10.140.084058360.10808035DE
52-0.05-38.46153846150.130.150.082791050.1090901DE
156-0.32-800.40.440.081785470.17796466DE
260-0.32-800.40.440.081785470.17796466DE

TEE - Frequently Asked Questions (FAQ)

What is the current Top End Energy share price?
The current share price of Top End Energy is AUD 0.08
How many Top End Energy shares are in issue?
Top End Energy has 87,031,251 shares in issue
What is the market cap of Top End Energy?
The market capitalisation of Top End Energy is AUD 7.48M
What is the 1 year trading range for Top End Energy share price?
Top End Energy has traded in the range of AUD 0.08 to AUD 0.15 during the past year
What is the PE ratio of Top End Energy?
The price to earnings ratio of Top End Energy is -2.19
What is the reporting currency for Top End Energy?
Top End Energy reports financial results in AUD
What is the latest annual profit for Top End Energy?
The latest annual profit of Top End Energy is AUD -3.19M
What is the registered address of Top End Energy?
The registered address for Top End Energy is LEVEL 2, 10 OUTRAM STREET, PERTH, WESTERN AUSTRALIA, 6005
What is the Top End Energy website address?
The website address for Top End Energy is www.topendenergy.com.au
Which industry sector does Top End Energy operate in?
Top End Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOUTlou Energy Ltd
AUD 0.04
(122.22%)
1.02M
AGEOCAlligator Energy Limited
AUD 0.004
(100.00%)
200k
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
250.02k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
700.49k
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
115k
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.65M
RFARare Foods Australia Ltd
AUD 0.01
(-37.50%)
1.54M
WSRWestar Resources Limited
AUD 0.006
(-33.33%)
14.59M
PCLOPancontinental Energy NL
AUD 0.002
(-33.33%)
15.15M
FXGOFelix Gold Ltd
AUD 0.041
(-31.67%)
25k
JDOJudo Capital Holdings Limited
AUD 1.74
(-6.20%)
128.09M
NMGNew Murchison Gold Ltd
AUD 0.0165
(-5.71%)
76.18M
IMUImugene Limited
AUD 0.036
(-7.69%)
44.32M
VAUVault Minerals Ltd
AUD 0.465
(3.91%)
42.81M
TLSTelstra Corporation Limited
AUD 4.14
(0.85%)
37.52M

Discussion

View Full Feed
Matteo2017 Matteo2017 4 minutes ago
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
makinezmoney makinezmoney 4 minutes ago
$SKY: Champion Homes now $96

Interesting.......... MODULAR HOMES


https://www.championhomes.com/


https://www.youtube.com/watch?v=s41wxfwCUuI


GO $SKY
https://www.championhomes.com/
SKY
x993231 x993231 4 minutes ago
Jensen Wangs words not mine..... now the Data Centers are as large as a stadium and that is where silicon photonics comes in. The challenge has been that the current transceivers consume a lot of electric and they do not do any math. If they can free up power they can do more math with the same po
LWLG
Stockman1010101 Stockman1010101 4 minutes ago
If they can steal and get away with it, why would they stop.
Pelosi has been committing INSIDER TRADING violations for more than 4 years now.
No one has prosecuted her for all these criminal violations.
Has she stopped? NO!
Has she been impeached and removed from Cong
DJT
Implanting Implanting 4 minutes ago
Thought Haywood Capital might have the note about FMG on their website. Paul read me they had a .65 target on our shares and had good things to say about us. This was all I found.

https://www.haywood.com/what-we-offer/research/mining-research
FFMGF
JoeMonte1 JoeMonte1 5 minutes ago
Thanks for the update. hopefully PSPW is moving forward in some way. Falaknaz must have some vision if they are filing.
PSPW
infamous infamous 5 minutes ago
i take it you dont know that theyre going to RS big this year? lmk
HWNI
Trooperstocks Trooperstocks 5 minutes ago
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
Ms Labonte Ms Labonte 5 minutes ago
$lap the bitche$$ $weet$$ I got your back$$$$
LAP WEET
branster branster 5 minutes ago
Krisgo, in other words our best friend is Jack, as in Jack Daniel's for the time being.
NWBO
Trooperstocks Trooperstocks 5 minutes ago
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
squidster squidster 6 minutes ago
All the fluff in the last PR leads to this one sentance " This nasal spray technology product is believed to require a longer-term development process"
HALB
JJ8 JJ8 6 minutes ago
Tesla shares (and Elon Musk pop) yet down only 42% year to date.
However, things appear heading south for Elon Musk and Tesla after he bought the presidency and is now deeply involved in
disruptive social engineering and politics. That was a giant leap for the world's richest man and
TSLA
joe botts joe botts 6 minutes ago
Hey , everyone what amazing posts! Look out for new watch dates, false hopes, and posts that have zero to do with the stock price. It's REVOKED. The Comedy show continues.
seventhcircle seventhcircle 6 minutes ago
$RONN 52 week lows on watch https://www.stockscores.com/chart.asp?TickerSymbol=RONN&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=N
RONN
Whalatane Whalatane 7 minutes ago
FWIW
$APP | ???????????????? (APP): Citi reiterates ??????, maintains ???? ???? $??????; sees potential $75M annual revenue boost post-???????? ?????????????? ????????.

Kiwi
APP
Trooperstocks Trooperstocks 7 minutes ago
Yep, Many shorts in the market but Many longs here. Not much to say until we see updates.
HTOO
blackhawks blackhawks 7 minutes ago
You idiot. Do you KNOW that your sniffles were a result of Covid or just a head cold? If it WAS Covid aren't sniffles better than possible hospitalization and intubation? Mitigation of symptoms....preventing serious illness.......is one of the benefits of the vaxxes.

Your opposition t
linkvest linkvest 8 minutes ago
Sorry but I don't believe a word you say any more... Your posts are nonsense and full of BS so I don't even read them. Anyone that believes the nonsense you post either hasn't done any DDs or just stupid......
ASII
georgie18 georgie18 8 minutes ago
WOK...Added the .64 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 677451

Thursday, March 20, 2025 11:04:37 AM

Post#
677483
of 677524
WOK...73...🥳...Setting up nicely on the 20ma brea
XHLD
georgie18 georgie18 8 minutes ago
WOK...Added the .64 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 677451

Thursday, March 20, 2025 11:04:37 AM

Post#
677483
of 677524
WOK...73...🥳...Setting up nicely on the 20ma brea
XHLD
9Coastal 9Coastal 8 minutes ago
That would be a valid point. How come no one has responded. Am researching for that info now.. what site or where did you see this status?
GEMZ

Your Recent History

ASX
TEE
Top End Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads