ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Top End Energy Ltd

Top End Energy Ltd (TEE)

0.115
-0.005
(-4.17%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.545454545450.110.1250.105832720.11630154DE
4-0.025-17.85714285710.140.140.1051980490.11834811DE
12000.1150.150.0991309370.11557884DE
26-0.035-23.33333333330.150.170.0991275480.12907452DE
52-0.055-32.35294117650.170.210.099914590.13549314DE
156-0.285-71.250.40.440.0991287110.23818937DE
260-0.285-71.250.40.440.0991287110.23818937DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192097000.120.019.090.120.120.11219422
17189505000.11-0.01-8.330.120.120.1133333
17188641000.1200.000.120.1250.1263149
17187777000.120.01514.290.120.120.12227000
17186913000.105-0.005-4.550.110.110.10555556
17186049000.110.0054.760.110.110.1137322
17183457000.105-0.005-4.550.1050.1050.105195000
17182593000.11-0.005-4.350.120.120.11267869
17181729000.11500.000.1150.1150.115116053
17180865000.115-0.005-4.170.120.120.115182293
17177409000.1200.000.1250.1250.12220798
17176545000.1200.000.140.140.121473368
17175681000.1200.000.120.120.120
17174817000.120.0054.350.1150.120.115100000
17173953000.11500.000.1150.1150.1151000
17171361000.115-0.015-11.540.1150.1150.11518395
17170497000.130.0054.000.1250.130.12557880
17169633000.125-0.005-3.850.130.130.125117262
17168769000.1300.000.130.130.130
17167905000.13-0.005-3.700.140.140.13200553
17165313000.13500.000.1350.1350.1350
17164449000.13500.000.1350.1350.1350
17163585000.13500.000.150.150.13575266
17162721000.1350.018.000.1350.1350.13525000
17161857000.1250.0054.170.120.1250.12125785
17159265000.120.019.090.120.120.1215217
17158401000.1100.000.110.110.112388
17157537000.1100.000.110.110.110
17156673000.1100.000.110.110.110
17155809000.1100.000.110.110.110
17153217000.1100.000.110.110.1137071
17152353000.11-0.01-8.330.120.120.112576
17151489000.120.01514.290.110.120.11103578
17150625000.105-0.005-4.550.120.1250.105293251
17149761000.11-0.01-8.330.120.120.11127319
17147169000.12-0.005-4.000.1250.1250.12406
17146305000.12500.000.1250.1250.125700
17145441000.1250.018.700.1150.1250.11534214
17144577000.1150.01515.000.1150.1150.11586
17143713000.100.000.10.10.10
17141121000.1-0.005-4.760.110.110.099638437
17139393000.105-0.015-12.500.1150.1150.10525000
17138529000.1200.000.120.120.120
17137665000.1200.000.120.120.1225000
17135073000.1200.000.120.120.120
17134209000.1200.000.120.120.120
17133345000.1200.000.120.120.120
17132481000.1200.000.120.120.126666
17131617000.1200.000.120.120.120
17129025000.1200.000.120.120.1250000
17128161000.1200.000.1150.120.115145981
17127297000.1200.000.120.120.1225
17126433000.1200.000.120.120.120
17125569000.120.0054.350.120.120.123664
17122941000.11500.000.1150.1150.1150
17122077000.11500.000.1150.1150.1150
17121213000.11500.000.1150.1150.1150
17120349000.115-0.005-4.170.1150.1150.115133000
17116029000.1200.000.1250.1250.1210000
17115165000.12-0.01-7.690.1250.1250.1279163
17114301000.1300.000.130.130.130
17113437000.1300.000.130.130.130

Your Recent History

Delayed Upgrade Clock