ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

E25 Element 25 Limited

0.26
-0.015 (-5.45%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 317,974
Bid Price 0.255
Ask Price 0.26
News -
Day High 0.27

Low
0.185

52 Week Range

High
0.74

Day Low 0.255
Share Name Share Symbol Market Stock Type
Element 25 Limited E25 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -5.45% 0.26 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.27 0.255 0.27 0.26 0.275
Trades Shares Traded Average Volume 52 Week Range
25 317,974 - 0.185 - 0.74
Last Trade Type Quantity Price Currency
16:10:20 1 AUD 0.255 AUD

Element 25 News

Date Time Source News Article
25/8/202322:35GlobeNewswire Inc.Clean Energy Metals Virtual Investor Conference:..
24/8/202322:35GlobeNewswire Inc.Element 25 Limited to Present at the Clean Energy Metals..

Historical E25 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.280.2550.263215366,712-0.01-3.70%
1 Month0.320.3250.2550.271556295,409-0.06-18.75%
3 Months0.240.370.200.264228285,9780.028.33%
6 Months0.4750.4750.1850.26684286,952-0.215-45.26%
1 Year0.6350.740.1850.387634277,032-0.375-59.06%
3 Years2.322.340.1850.923524284,842-2.06-88.79%
5 Years0.182.900.0951.03292,5920.0844.44%

Your Recent History

Delayed Upgrade Clock