We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.78571428571 | 0.28 | 0.31 | 0.245 | 110597 | 0.25252425 | DE |
| 4 | -0.015 | -5 | 0.3 | 0.31 | 0.245 | 137562 | 0.2772328 | DE |
| 12 | 0.075 | 35.7142857143 | 0.21 | 0.48 | 0.195 | 509224 | 0.3267396 | DE |
| 26 | -0.03 | -9.52380952381 | 0.315 | 0.48 | 0.195 | 335605 | 0.3014572 | DE |
| 52 | -0.16 | -35.9550561798 | 0.445 | 0.555 | 0.185 | 297820 | 0.29204489 | DE |
| 156 | -0.765 | -72.8571428571 | 1.05 | 1.71 | 0.185 | 275590 | 0.62774288 | DE |
| 260 | 0.105 | 58.3333333333 | 0.18 | 2.9 | 0.095 | 313015 | 0.96340813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 26203 |
| 1731906900 | 0.26 | 0.015 | 6.12 | 0.245 | 0.265 | 0.245 | 37469 |
| 1731647700 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.245 | 310639 |
| 1731561300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 48659 |
| 1731474900 | 0.265 | 0.005 | 1.92 | 0.255 | 0.275 | 0.255 | 56463 |
| 1731388500 | 0.26 | -0.005 | -1.89 | 0.28 | 0.28 | 0.26 | 99755 |
| 1731302100 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 73576 |
| 1731042900 | 0.255 | -0.03 | -10.53 | 0.26 | 0.265 | 0.255 | 317303 |
| 1730956500 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 125736 |
| 1730870100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 62865 |
| 1730783700 | 0.275 | -0.01 | -3.51 | 0.28 | 0.2849999 | 0.275 | 99344 |
| 1730697300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 261114 |
| 1730438100 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 22631 |
| 1730351700 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 134947 |
| 1730265300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.29 | 77585 |
| 1730178900 | 0.2849999 | -0.005 | -1.72 | 0.305 | 0.31 | 0.28 | 410905 |
| 1730092500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 118632 |
| 1729833300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.305 | 0.295 | 71832 |
| 1729746900 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 93116 |
| 1729660500 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 84775 |
| 1729574100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 243888 |
| 1729487700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.29 | 304583 |
| 1729228500 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.2975 | 0.265 | 972148 |
| 1729142100 | 0.295 | -0.015 | -4.84 | 0.315 | 0.315 | 0.295 | 550655 |
| 1729055700 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 596259 |
| 1728969300 | 0.315 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 149714 |
| 1728882900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 321071 |
| 1728623700 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 388813 |
| 1728537300 | 0.32 | -0.005 | -1.54 | 0.335 | 0.335 | 0.32 | 306983 |
| 1728450900 | 0.325 | 0.005 | 1.56 | 0.33 | 0.335 | 0.32 | 371253 |
| 1728364500 | 0.32 | -0.015 | -4.48 | 0.325 | 0.335 | 0.32 | 197438 |
| 1728278100 | 0.335 | 0 | 0.00 | 0.34 | 0.3425 | 0.32 | 418750 |
| 1728022500 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.315 | 464667 |
| 1727936100 | 0.335 | 0.02 | 6.35 | 0.32 | 0.335 | 0.31 | 502114 |
| 1727849700 | 0.315 | -0.015 | -4.55 | 0.33 | 0.335 | 0.3 | 844357 |
| 1727763300 | 0.33 | 0.005 | 1.54 | 0.335 | 0.34 | 0.31 | 727791 |
| 1727676900 | 0.325 | 0.005 | 1.56 | 0.33 | 0.35 | 0.32 | 569905 |
| 1727417700 | 0.32 | -0.04 | -11.11 | 0.355 | 0.355 | 0.32 | 1118364 |
| 1727331300 | 0.36 | -0.005 | -1.37 | 0.365 | 0.39 | 0.3449999 | 1392030 |
| 1727244900 | 0.365 | 0.015 | 4.29 | 0.38 | 0.385 | 0.335 | 2463284 |
| 1727158500 | 0.35 | 0.1325 | 60.92 | 0.375 | 0.48 | 0.33 | 12469724 |
| 1727072100 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1726812900 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1726726500 | 0.2175 | 0.0075 | 3.57 | 0.215 | 0.22 | 0.215 | 235103 |
| 1726640100 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 7584 |
| 1726553700 | 0.2049999 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 151931 |
| 1726467300 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.2 | 16546 |
| 1726208100 | 0.195 | 0 | 0.00 | 0.215 | 0.215 | 0.195 | 71509 |
| 1726121700 | 0.195 | -0.01 | -4.88 | 0.2 | 0.21 | 0.195 | 124171 |
| 1726035300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1725948900 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 15584 |
| 1725862500 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 25538 |
| 1725603300 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 181888 |
| 1725516900 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 24565 |
| 1725430500 | 0.215 | 0.0075 | 3.61 | 0.21 | 0.22 | 0.21 | 132045 |
| 1725344100 | 0.2075 | -0.0025 | -1.19 | 0.2 | 0.21 | 0.2 | 106956 |
| 1725257700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 70188 |
| 1724998500 | 0.21 | 0 | 0.00 | 0.2049999 | 0.215 | 0.195 | 190446 |
| 1724912100 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 117302 |
| 1724825700 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.215 | 0.2049999 | 21817 |
| 1724739300 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 137190 |
| 1724652900 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 35172 |
| 1724393700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1724307300 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 57223 |
| 1724220900 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.215 | 0.2049999 | 77077 |
| 1724134500 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.2125 | 358495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
