Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 89,358 |
|
|||||
| News | - | ||||||
| Day High | 0.455 | Low High |
|||||
| Day Low | 0.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Articore Group Limited | ATG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.25% | 0.435 | 16:10:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.43 | 0.455 | 0.435 | 0.445 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 159 | 89,358 | - | 0.41 - 0.585 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:58 | 4 | AUD 0.43 | AUD |
Articore News
Real-Time news about Articore Group Limited (Australian Stock Exchange): 0 recent articles
Historical ATG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.455 | 0.41 | 0.43038 | 210,714 | 0.005 | 1.16% |
| 1 Month | 0.515 | 0.55 | 0.41 | 0.461878 | 138,145 | -0.08 | -15.53% |
| 3 Months | 0.54 | 0.585 | 0.41 | 0.472951 | 119,745 | -0.105 | -19.44% |
| 6 Months | 0.54 | 0.585 | 0.41 | 0.472951 | 119,745 | -0.105 | -19.44% |
| 1 Year | 0.54 | 0.585 | 0.41 | 0.472951 | 119,745 | -0.105 | -19.44% |
| 3 Years | 0.54 | 0.585 | 0.41 | 0.472951 | 119,745 | -0.105 | -19.44% |
| 5 Years | 0.54 | 0.585 | 0.41 | 0.472951 | 119,745 | -0.105 | -19.44% |
