ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.00%
S&P ASX All Technology
3,942.30
0.00%
Brent Oil
76.05
0.17%
US Dollar vs AUD
1.61064
0.49%
Bitcoin
105,112.66
1.33%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Microba Life Sciences Ltd (MAP) Share Price

Microba Life Sciences Ltd

Microba Life Sciences Ltd (MAP)

Maple Peak Investments Inc
0.26
0.00
(0.00%)
Closed 31 January 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.26
Bid
0.26
Offer
0.245
Volume
0.00
0.00 Day's Range 0.00
0.145 52 Week Range 0.325
Market Cap
116.442M
Previous Close
0.26
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
321,018
Shares Outstanding
447,851,977
Dividend Yield
-
PE Ratio
-5.84
Earnings Per Share (EPS)
-0.04
Revenue
12.09M
Net Profit
-19.94M

About Microba Life Sciences Ltd

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.microba.com
Headquarters
Brisbane, Queensland, Aus
Founded
-
Microba Life Sciences Ltd is listed in the Testing Laboratories sector of the Australian Stock Exchange with ticker MAP. The last closing price for Microba Life Sciences was AUD0.26. Over the last year, Microba Life Sciences shares have traded in a share price range of AUD 0.145 to AUD 0.325.

Microba Life Sciences currently has 447,851,977 shares in issue. The market capitalisation of Microba Life Sciences is AUD116.44 million. Microba Life Sciences has a price to earnings ratio (PE ratio) of -5.84.

Ask ADVFN Intelligence (AI)

MAP Latest News

More News

Microba Accelerates Cancer Program With New Leads

Three therapeutic leads have been identified for the Company’s Immuno-Oncology program Resulting in an accelerated timeline for the program, progressing to preclinical assessment in 2022...

05 May 2022
Business Wire

Microba Appoints Therapeutics Head

Appointment of Professor Trent Munro as Senior Vice President of Therapeutics. Professor Munro has over 25 years’ research and development experience, including with multinational...

06 April 2022
Business Wire

Microba Completes Successful IPO

Microba Life Sciences Limited lists on the ASX today under code MAP after raising $30 million. The market capitalisation is ~$123 million (on an undiluted basis) at the Offer price of $0.45 per...

05 April 2022
Business Wire

Microba Life Sciences and Ginkgo Bioworks Announce Partnership to Discover Novel Live Biotherapeutics

Partnership will leverage Ginkgo’s high throughput screening capabilities to identify potential therapeutic candidates for autoimmune diseases in Microba’s extensive strain bank Microba Life...

05 April 2022
Business Wire

EUROPE MARKETS: H&M Slides; Cairn Energy Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Shares of Cairn Energy PLC...

26 September 2014
Dow Jones News

EUROPE MARKETS: H&M Slides; Telecom Italia Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Telecom Italia SpA climbed...

25 September 2014
Dow Jones News

EUROPE MARKETS: H&M Slides; Air France Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Shares of Direct Line...

25 September 2014
Dow Jones News

Final Results

RNS Number:5788T MG Capital PLC 22 December 2003 MG CAPITAL PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 30 JUNE 2003 CHAIRMAN'S STATEMENT The year to 30 June 2003 was one...

23 December 2003
UK Regulatory

Issue of Equity

RNS Number:8490R MG Capital PLC 07 November 2003 MG Capital plc Issue of equity MG Capital has issued 9,757,230 new ordinary shares in satisfaction of an outstanding obligation...

08 November 2003
UK Regulatory

Director Shareholding

RNS Number:4653Q MG Capital PLC 02 October 2003 MG Capital plc Director's Shareholding On 23 September 2003 Charles Fowler transferred 3,837,444 ordinary shares in MG Capital plc to...

02 October 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-10.34482758620.290.3250.2556585710.29400237DE
40.06300.20.3250.1955913030.2651741DE
120.0952.94117647060.170.3250.153210180.23452492DE
260.0736.84210526320.190.3250.152331720.21098964DE
520.07540.54054054050.1850.3250.1452800250.19091871DE
156-0.18-40.90909090910.440.450.1352853350.25624359DE
260-0.18-40.90909090910.440.450.1352853350.25624359DE

MAP - Frequently Asked Questions (FAQ)

What is the current Microba Life Sciences share price?
The current share price of Microba Life Sciences is AUD 0.26
How many Microba Life Sciences shares are in issue?
Microba Life Sciences has 447,851,977 shares in issue
What is the market cap of Microba Life Sciences?
The market capitalisation of Microba Life Sciences is AUD 116.44M
What is the 1 year trading range for Microba Life Sciences share price?
Microba Life Sciences has traded in the range of AUD 0.145 to AUD 0.325 during the past year
What is the PE ratio of Microba Life Sciences?
The price to earnings ratio of Microba Life Sciences is -5.84
What is the cash to sales ratio of Microba Life Sciences?
The cash to sales ratio of Microba Life Sciences is 9.63
What is the reporting currency for Microba Life Sciences?
Microba Life Sciences reports financial results in AUD
What is the latest annual turnover for Microba Life Sciences?
The latest annual turnover of Microba Life Sciences is AUD 12.09M
What is the latest annual profit for Microba Life Sciences?
The latest annual profit of Microba Life Sciences is AUD -19.94M
What is the registered address of Microba Life Sciences?
The registered address for Microba Life Sciences is LEVEL 10, 324 QUEEN STREET, BRISBANE, QUEENSLAND, 4000
What is the Microba Life Sciences website address?
The website address for Microba Life Sciences is www.microba.com
Which industry sector does Microba Life Sciences operate in?
Microba Life Sciences operates in the TESTING LABORATORIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
LYCLynas Rare Earths Limited
AUD 7.51
(0.00%)
1.01M
PMTPatriot Battery Metals Inc
AUD 0.346
(0.00%)
694.42k
CBACommonwealth Bank Of Australia
AUD 162.00
(0.00%)
455.4k
FMGFortescue Ltd
AUD 26.50
(0.00%)
359.1k
WDSWoodside Energy Group Ltd
AUD 27.51
(0.00%)
333.7k

Discussion

View Full Feed
jour_trader jour_trader 57 seconds ago
I can see 2nd page on my laptop, not my phone. 
ELTP
RMS555 RMS555 1 minute ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
HyperPirate75 HyperPirate75 1 minute ago
Lmao they changed the date of completion again, this time we get a precise date the 25th of march, let's see on the 25th if they put 3 more months to the clock
PKTX
The GidDy uP Kid The GidDy uP Kid 1 minute ago
new hod after hours… 
CNSP
Royal Dude Royal Dude 2 minutes ago
Thanks Bob
COOP
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP new hod after hours… 
CNSP
delerious1 delerious1 2 minutes ago
Green Hydrogen – Spanish Prime Minister Sánchez compares his policy of promoting green energy with that of Trump: “Green, baby, green”
January 30, 20255 min read
hydrogen green baby green

Green Hydrogen – Spanish Prime Minister Sánchez compares his policy of promoting gr
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP new hod after hours… 
CNSP
Candy Man6 Candy Man6 2 minutes ago
DRCR doesn't seem to be able to hold any gains. A quick increase in SP from yesterday's SPA agreement news, only to be followed by a quicker decrease in SP. After over a two month delay, I was expected a completed deal, not just a SPA. These negotiations have been going on since April 2024. There's
DRCR
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP new hod after hours… 
CNSP
Helloman1 Helloman1 2 minutes ago
Definitely going to nibble at this price.
But I'm also going to wait and see if it comes down any more.
ILST
martyDg martyDg 2 minutes ago
Ripe? Are you sure about that? MHRA doesn’t have a specific timeframe to make a decision. They can approve this anywhere from months to years. And you just witnessed that DCVAX is one of the decisions that took years. You can't say that it is ripe what if it takes another year? You don't know that!
NWBO
Helloman1 Helloman1 2 minutes ago
Definitely going to nibble at this price.
But I'm also going to wait and see if it comes down any more.
ILST
kund kund 2 minutes ago
SAVA was well-run; they had two Phase 3 trials, but their issue was the science, and trial proved that science is not working. For Anavex, nothing is proven—the trials are small and short which leads to questionable data.
AVXL
Stock_Barber Stock_Barber 3 minutes ago
Sure, there is money to be made...

There is money to be made in the lottery as well! Just need to know the winning numbers ahead of time! 😁

The primary winners are the scammers that work in groups. Find their plays early and some can hit big.
CRSM
Jackxkr Jackxkr 3 minutes ago
Wtf does he do all day, it's not spent responding to emails.
NWBO
blackcat blackcat 3 minutes ago
Clearly they did not see it or they would have tried to take some evasive action. They were also apparently directed to pass behind the jet by the ATC, but did not respond to direction. Perhaps if there had been 2 ATC instead of just 1 handling the planes, the crash would not have happened. But we'
MasterBlastr MasterBlastr 3 minutes ago
2 more institutions dumped out 100% of their holdings, filed today.

https://fintel.io/so/us/amc

You aren't keeping up.
AMC
Lime Time Lime Time 3 minutes ago
I'm right with you. Could see this pump bigtime. Love a gamble like this.
GXXM
LandPro LandPro 4 minutes ago
Yes, Sir. Didnt see that coming, but we'll take it.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/buyis474620875_1343477110201457_1891043375411021434_n.jpg
RDAR
oystersnbeer oystersnbeer 4 minutes ago
GOOD NEWS RED STATES !

https://pbs.twimg.com/media/GiYna2gW4AAJDgi.jpg
Jimmy Joe Jimmy Joe 6 minutes ago
And I will keep on buying all the way. Not financial advice. Please do your own due diligence.

😸😆😸🤣😸😅😸😂😹

$AMC baby~!
AMC
manibiotech manibiotech 6 minutes ago
Hey do they have a job opening for me to get paid for doing nothing ??
NWBO
RickNagra RickNagra 6 minutes ago
https://x.com/ricknagra/status/1885101836224389443?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

Your Recent History

ASX
MAP
Microba Life Sciences
BIT
P1U670
BNP Paribas Issuance
BIT
P1HXU6
BNP Paribas Issuance
BIT
I06611
Intesa Sanpaolo
BIT
S5LMDB
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads