Microba Life Sciences Quote - MAP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Microba Life Sciences Ltd (MAP) Share Price

Microba Life Sciences Ltd (MAP)

0.16

0.00

( 0.00% )

Updated: 10:04:44

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.16

Bid

0.155

Offer

0.165

Volume

0.00

0.00 Day's Range 0.00

0.145 52 Week Range 0.225

Market Cap

Previous Close

0.16

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

114,128

Shares Outstanding

447,851,977

Dividend Yield

-

PE Ratio

-3.60

Earnings Per Share (EPS)

-0.04

Revenue

12.09M

Net Profit

-19.94M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.microba.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Microba Life Sciences Ltd is listed in the Testing Laboratories sector of the Australian Stock Exchange with ticker MAP. The last closing price for Microba Life Sciences was AUD0.16. Over the last year, Microba Life Sciences shares have traded in a share price range of AUD 0.145 to AUD 0.225.

Microba Life Sciences currently has 447,851,977 shares in issue. The market capitalisation of Microba Life Sciences is AUD71.66 million. Microba Life Sciences has a price to earnings ratio (PE ratio) of -3.60.

Microba Accelerates Cancer Program With New Leads

Three therapeutic leads have been identified for the Company’s Immuno-Oncology program Resulting in an accelerated timeline for the program, progressing to preclinical assessment in 2022...

Microba Appoints Therapeutics Head

Appointment of Professor Trent Munro as Senior Vice President of Therapeutics. Professor Munro has over 25 years’ research and development experience, including with multinational...

Microba Completes Successful IPO

Microba Life Sciences Limited lists on the ASX today under code MAP after raising $30 million. The market capitalisation is ~$123 million (on an undiluted basis) at the Offer price of $0.45 per...

Microba Life Sciences and Ginkgo Bioworks Announce Partnership to Discover Novel Live Biotherapeutics

Partnership will leverage Ginkgo’s high throughput screening capabilities to identify potential therapeutic candidates for autoimmune diseases in Microba’s extensive strain bank Microba Life...

EUROPE MARKETS: H&M Slides; Cairn Energy Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Shares of Cairn Energy PLC...

EUROPE MARKETS: H&M Slides; Telecom Italia Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Telecom Italia SpA climbed...

EUROPE MARKETS: H&M Slides; Air France Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Shares of Direct Line...

Final Results

RNS Number:5788T MG Capital PLC 22 December 2003 MG CAPITAL PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 30 JUNE 2003 CHAIRMAN'S STATEMENT The year to 30 June 2003 was one...

Issue of Equity

RNS Number:8490R MG Capital PLC 07 November 2003 MG Capital plc Issue of equity MG Capital has issued 9,757,230 new ordinary shares in satisfaction of an outstanding obligation...

Director Shareholding

RNS Number:4653Q MG Capital PLC 02 October 2003 MG Capital plc Director's Shareholding On 23 September 2003 Charles Fowler transferred 3,837,444 ordinary shares in MG Capital plc to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-5.88235294118	0.17	0.17	0.155	118711	0.16520219	DE
4	-0.005	-3.0303030303	0.165	0.18	0.15	144002	0.16624738	DE
12	-0.02	-11.1111111111	0.18	0.19	0.15	114128	0.17109216	DE
26	-0.04	-20	0.2	0.205	0.145	165035	0.17495376	DE
52	-0.065	-28.8888888889	0.225	0.225	0.145	240592	0.17822404	DE
156	-0.28	-63.6363636364	0.44	0.45	0.135	279180	0.25762316	DE
260	-0.28	-63.6363636364	0.44	0.45	0.135	279180	0.25762316	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRIOCritica Ltd	AUD 0.002 (100.00%)	250k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
SOMSomnomed Limited	AUD 0.38 (43.40%)	85.6k
NAGNagambie Resources Limited	AUD 0.023 (35.29%)	9.16M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	2.54M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	73.42M
OVTOvanti Ltd	AUD 0.027 (12.50%)	52.23M
SYASayona Mining Limited	AUD 0.033 (3.13%)	32.87M
MMIMetro Mining Ltd	AUD 0.058 (7.41%)	28.34M
RDNRaiden Resources Limited	AUD 0.018 (5.88%)	22.41M

al44

al44 3 minutes ago

Over the past few days I have read many reports on furious Kamala donors complaining the way she blew through the campaign money. They get no sympathy from me.

.......................al

Son of Tangerine

Son of Tangerine 3 minutes ago

I read those too and they may be correct. First rule of message board club is don't believe anything you read. Assume HOTSU. Things make more sense.

There are other means to do a stop loss without MMs seeing it. Different types of orders you can make.

HOTSU. If you kn

OMOLIVES

OMOLIVES 3 minutes ago

lol......I got two laughs out of that one. Probably because:

https://www.youtube.com/watch?v=zYStVBDzy3w

Only problem with Trump Media stock held by retailers..... aint' nothing coming out of the bottle.

Risk vs Reward

Risk vs Reward 4 minutes ago

100lbStriper

100lbStriper 5 minutes ago

lol!!! personally, not posting for another 4 years might be a good way to manage time!!!

nwtf

nwtf 5 minutes ago

You do know that the sp is subzero?????? There are no short seller positions. But please do explain the market dynamics in how covering a short position brings down the SP. I will now hang up and listen.

Z06 MAN

Z06 MAN 5 minutes ago

These posts are garbage, quit spamming the board!!!

janice shell

janice shell 5 minutes ago

"These cases, like all of the other cases I have been forced to go through, are empty and lawless, and should never have been brought. Over $100 Million Dollars of Taxpayer Dollars has been wasted in the Democrat Party's fight against their Political Opponent, ME. Nothing like this has ever happened

glens0

glens0 6 minutes ago

https://x.com/KateMonroeCEO

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

Excellent observations Mr Zen. market cap of $343k is low. $LEEN

Jetmek_03052

Jetmek_03052 6 minutes ago

You obviously haven’t a clue about what you’re talking about.

jimr1717

jimr1717 6 minutes ago

“ They do not have their full faculties and then they find themselves in a life threatening situation in addition to that where there is limited time to escape.”

It’s my opinion that maybe the people that are responsible for power windows in the automobile should be held accountable f

Gnarlyman

Gnarlyman 6 minutes ago

Wondering when they'll show the Ultimate Boat filled full of Net-Zero Carbon credits to pay for $350M worth of Tobique Hydrogen stations in Turtle Bay. Maybe they have to clear it with the Narobi Audit commitee before the Erisha Indian crew will let them make the Urea Fertilizer that's powering this

al44

al44 6 minutes ago

Hey posh-

That doddering old fool is not running things. Those that are are trying to sabotage Trump's chances of ending the conflict. What kind of person would risk nuclear armageddon just to spite one man. That's our lefty democrats for you.

....................al

Louie_Louie

Louie_Louie 8 minutes ago

Im good to go! Been in this since 2007. I quit buying any more shares after my $1 strike price to buy 7k shares has not filled in a long while, but I keep it there on FNMA because all the naysayers said we were going under a buck for awhile. I would have started with the 7k and then doubled down

waterchaser

waterchaser 8 minutes ago

My “life’s work” was in the hotel business for 40 years.
One of my hobbies is messing with IHUB scammers like you.
HIRU has been worthless for as long as I’ve been following it.
I don’t see anything changing in the future.. despite the scam efforts like you and the rest of the I

Son of Tangerine

Son of Tangerine 8 minutes ago

I looked at your first posts and it's bashing a company that was shorted out of existence I believe. Lol

I think you are proving my point. I love cantaloupe, and honeydew melons.

CDG3

CDG3 8 minutes ago

Rough day, but silver lining is ability to pick up shares sub .0013. Next several days will be interesting to see if we drop further or bounce back up

XenaLives

XenaLives 9 minutes ago

Drugs that cause B-12 deficiency...

https://www.stlukes-stl.com/health-content/medicine/33/000717.htm

I have been using methyl B-12 for years.

So how do flouroquinolones affect parietel cells?

https://www.sciencedirect.com/science/article/p

eyeownu

eyeownu 9 minutes ago

if you are short on time investing should be the last thing on your mind.

porty

porty 10 minutes ago

Because you irrelevant and insignificant to him, the company and the stock.

tombe

tombe 10 minutes ago

I have them mostly on ignore but your theory seems sound. When it dropped from 70 cents, there were a couple people admitting they lost their stop loss shares. The approval of a drug is the license to make money. A launch is just the next step. Why would the launch of a 400 mil drug be worse th

crazy horse 0

crazy horse 0 11 minutes ago

Interview with Ambassador of the Russian Federation, Mr. Vladimir Tarabrin (English)

Lindsey Graham said, killing Russians was the best money he spent.

https://www.youtube.com/watch?v=PP3U-Kio49c

Microba Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions