We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -10.3448275862 | 0.29 | 0.325 | 0.25 | 658571 | 0.29400237 | DE |
| 4 | 0.06 | 30 | 0.2 | 0.325 | 0.195 | 591303 | 0.2651741 | DE |
| 12 | 0.09 | 52.9411764706 | 0.17 | 0.325 | 0.15 | 321018 | 0.23452492 | DE |
| 26 | 0.07 | 36.8421052632 | 0.19 | 0.325 | 0.15 | 233172 | 0.21098964 | DE |
| 52 | 0.075 | 40.5405405405 | 0.185 | 0.325 | 0.145 | 280025 | 0.19091871 | DE |
| 156 | -0.18 | -40.9090909091 | 0.44 | 0.45 | 0.135 | 285335 | 0.25624359 | DE |
| 260 | -0.18 | -40.9090909091 | 0.44 | 0.45 | 0.135 | 285335 | 0.25624359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.25 | 436892 |
| 1738127700 | 0.28 | -0.0175 | -5.88 | 0.3 | 0.3 | 0.27 | 594046 |
| 1738041300 | 0.2975 | 0.0025 | 0.85 | 0.32 | 0.325 | 0.2975 | 523094 |
| 1737695700 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.2849999 | 522161 |
| 1737609300 | 0.3 | 0.02 | 7.14 | 0.29 | 0.315 | 0.29 | 994983 |
| 1737522900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.265 | 327434 |
| 1737436500 | 0.27 | -0.01 | -3.57 | 0.275 | 0.2849999 | 0.27 | 110288 |
| 1737350100 | 0.28 | 0.03 | 12.00 | 0.26 | 0.28 | 0.26 | 238670 |
| 1737090900 | 0.25 | 0.0025 | 1.01 | 0.245 | 0.25 | 0.24 | 262227 |
| 1737004500 | 0.2475 | -0.005 | -1.98 | 0.255 | 0.26 | 0.245 | 211626 |
| 1736918100 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.255 | 0.25 | 55234 |
| 1736831700 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.245 | 589379 |
| 1736745300 | 0.26 | -0.02 | -7.14 | 0.275 | 0.29 | 0.26 | 971874 |
| 1736486100 | 0.28 | 0.025 | 9.80 | 0.27 | 0.28 | 0.25 | 615992 |
| 1736399700 | 0.255 | -0.01 | -3.77 | 0.265 | 0.275 | 0.255 | 476458 |
| 1736313300 | 0.265 | 0.01 | 3.92 | 0.27 | 0.275 | 0.25 | 1427676 |
| 1736226900 | 0.255 | 0.02 | 8.51 | 0.235 | 0.255 | 0.235 | 2079321 |
| 1736140500 | 0.235 | 0.02 | 9.30 | 0.22 | 0.24 | 0.22 | 828672 |
| 1735881300 | 0.215 | 0.02 | 10.26 | 0.2049999 | 0.215 | 0.2049999 | 405573 |
| 1735794900 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 50 |
| 1735617660 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 50060 |
| 1735535700 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 812901 |
| 1735276500 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 359939 |
| 1735014060 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 4000 |
| 1734930900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 30846 |
| 1734671700 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 27299 |
| 1734585300 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 3323 |
| 1734498900 | 0.19 | 0.01 | 5.56 | 0.185 | 0.195 | 0.185 | 302476 |
| 1734412500 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 53521 |
| 1734326100 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 19801 |
| 1734066900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 28327 |
| 1733980500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 53000 |
| 1733894100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733807700 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.165 | 323149 |
| 1733721300 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 21979 |
| 1733462100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 101501 |
| 1733375700 | 0.18 | -0.0025 | -1.37 | 0.18 | 0.18 | 0.18 | 283368 |
| 1733289300 | 0.1825 | 0.0025 | 1.39 | 0.19 | 0.19 | 0.18 | 167556 |
| 1733202900 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 643348 |
| 1733116500 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 74639 |
| 1732857300 | 0.17 | 0.01 | 6.25 | 0.17 | 0.175 | 0.165 | 1254678 |
| 1732770900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 24913 |
| 1732684500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 44299 |
| 1732598100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 21680 |
| 1732511700 | 0.16 | -0.01 | -5.88 | 0.16 | 0.165 | 0.155 | 103646 |
| 1732252500 | 0.17 | 0.01 | 6.25 | 0.1675 | 0.17 | 0.1675 | 2717 |
| 1732166100 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 105430 |
| 1732079700 | 0.17 | 0.0025 | 1.49 | 0.165 | 0.17 | 0.165 | 78961 |
| 1731993300 | 0.1675 | 0.0025 | 1.52 | 0.17 | 0.17 | 0.165 | 302801 |
| 1731906900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731647700 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 16173 |
| 1731561300 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.16 | 207396 |
| 1731474900 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 31976 |
| 1731388500 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 43092 |
| 1731302100 | 0.16 | -0.01 | -5.88 | 0.165 | 0.1675 | 0.16 | 379516 |
| 1731042900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 4717 |
| 1730956500 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 117185 |
| 1730870100 | 0.17 | 0.005 | 3.03 | 0.165 | 0.1724999 | 0.165 | 39508 |
| 1730783700 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 35687 |
| 1730697300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 96788 |
| 1730438100 | 0.17 | -0.0075 | -4.23 | 0.175 | 0.175 | 0.165 | 392533 |
| 1730351700 | 0.1775 | -0.0025 | -1.39 | 0.175 | 0.1775 | 0.175 | 89107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
