Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microba Life Sciences Ltd | MAP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.175 | 0.18 | 0.175 | 0.18 |
MAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.185 | 0.175 | 0.181125 | 18,873 | -0.005 | -2.78% |
1 Month | 0.20 | 0.20 | 0.16 | 0.173431 | 160,795 | -0.025 | -12.50% |
3 Months | 0.155 | 0.22 | 0.15 | 0.181669 | 169,003 | 0.02 | 12.90% |
6 Months | 0.23 | 0.23 | 0.15 | 0.190324 | 171,301 | -0.055 | -23.91% |
1 Year | 0.315 | 0.45 | 0.15 | 0.258244 | 210,080 | -0.14 | -44.44% |
3 Years | 0.44 | 0.45 | 0.135 | 0.28246 | 273,498 | -0.265 | -60.23% |
5 Years | 0.44 | 0.45 | 0.135 | 0.28246 | 273,498 | -0.265 | -60.23% |
MAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,000 |
07 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 95 |
06 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 43,700 |
03 May 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 14,712 |
02 May 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 16,986 |
01 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
30 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,580 |
29 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 30,151 |
26 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.19 | 0.18 | 344,355 |
24 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 245,709 |
23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 478,630 |
22 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.19 | 0.19 | 0.17 | 265,958 |
19 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.175 | 73,995 |
18 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 582,455 |
17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,481 |
16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 101,804 |
15 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 264,614 |
12 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 64,498 |
11 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 198,475 |
10 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 162,111 |
09 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 18,500 |