We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ARVOC
| Artemis Resources Limited | 0.001 | -0.001 | -50.00% | 200,000 | 1 |
| |
 BOAO
| BOA Resources Ltd | 0.001 | -0.001 | -50.00% | 52,000 | 1 |
| |
 QEMO
| QEM Limited | 0.005 | -0.003 | -37.50% | 50,000 | 2 |
| |
 AVE
| Avecho Biotechnology Limited | 0.0025 | -0.0015 | -37.50% | 2,196,872 | 19 |
| |
 AAU
| Antilles Gold Limited | 0.003 | -0.001 | -25.00% | 258,761 | 9 |
| |
 MRQ
| MRG Metals Ltd | 0.003 | -0.001 | -25.00% | 2,903,750 | 14 |
| |
 AOA
| Ausmon Resources Limited | 0.0015 | -0.0005 | -25.00% | 1,032,712 | 2 |
| |
 NOVOA
| Novatti Group Limited | 0.003 | -0.001 | -25.00% | 750,000 | 5 |
| |
 TX3
| Trinex Minerals Ltd | 0.0015 | -0.0005 | -25.00% | 12,500 | 1 |
| |
 MKL
| Mighty Kingdom Limited | 0.009 | -0.003 | -25.00% | 2,574,917 | 37 |
| |
 AON
| Apollo Minerals Limited | 0.012 | -0.003 | -20.00% | 1,663,312 | 13 |
| |
 TNY
| Tinybeans Group Ltd | 0.06 | -0.015 | -20.00% | 2,000 | 1 |
| |
 VML
| Vital Metals Limited | 0.002 | -0.0005 | -20.00% | 548,200 | 9 |
| |
 ECT
| Environmental Clean Technologies Limited | 0.002 | -0.0005 | -20.00% | 775 | 4 |
| |
 TKM
| Trek Metals Limited | 0.021 | -0.005 | -19.23% | 1,845,452 | 22 |
| |
 PER
| Percheron Therapeutics Ltd | 0.007 | -0.0015 | -17.65% | 14,446,218 | 81 |
| |
 LNR
| Lanthanein Resources Ltd | 0.0025 | -0.0005 | -16.67% | 75,000 | 1 |
| |
 ENV
| Enova Mining Ltd | 0.005 | -0.001 | -16.67% | 2,545,542 | 13 |
| |
 THB
| Thunderbird Resources Ltd | 0.017 | -0.003 | -15.00% | 1,056,836 | 14 |
| |
 BC8O
| Black Cat Syndicate Limited | 0.41 | -0.07 | -14.58% | 25,000 | 2 |
| |
 SRN
| Surefire Resources NL | 0.003 | -0.0005 | -14.29% | 199,068 | 2 |
| |
 VRC
| Volt Resources Limited | 0.003 | -0.0005 | -14.29% | 345,829 | 3 |
| |
 PXX
| PolarX Limited | 0.006 | -0.001 | -14.29% | 5,169 | 1 |
| |
 GTR
| GTI Energy Ltd | 0.003 | -0.0005 | -14.29% | 1 | 1 |
| |
 LAT
| Latitude 66 Ltd | 0.038 | -0.006 | -13.64% | 16,097 | 5 |
| |
 SER
| Strategic Energy Resources Limited | 0.007 | -0.001 | -12.50% | 3,104,325 | 11 |
| |
 ACWOC
| Actinogen Medical Limited | 0.007 | -0.001 | -12.50% | 373,605 | 2 |
| |
 NAE
| New Age Exploration Limited | 0.0035 | -0.0005 | -12.50% | 325,000 | 2 |
| |
 AGD
| Austral Gold Limited | 0.022 | -0.003 | -12.00% | 98,718 | 6 |
| |
 AZI
| Altamin Ltd | 0.022 | -0.003 | -12.00% | 160,439 | 7 |
| |
 GBE
| Globe Metals and Mining Limited | 0.037 | -0.005 | -11.90% | 303,661 | 2 |
| |
 HAR
| Haranga Resources Ltd | 0.037 | -0.005 | -11.90% | 3,509 | 2 |
| |
 SHG
| Singular Health Group Ltd | 0.225 | -0.03 | -11.76% | 1,789,243 | 111 |
| |
 POS
| Poseidon Nickel Limited | 0.004 | -0.0005 | -11.11% | 313,000 | 5 |
| |
 AQD
| Ausquest Limited | 0.008 | -0.001 | -11.11% | 50,000 | 1 |
| |
 PUA
| Peak Minerals Limited | 0.008 | -0.001 | -11.11% | 4,401,137 | 20 |
| |
 LU7
| Lithium Universe Limited | 0.008 | -0.001 | -11.11% | 462,098 | 14 |
| |
 BCB
| Bowen Coking Coal Limited | 0.008 | -0.001 | -11.11% | 24,373,038 | 88 |
| |
 SPN
| Sparc Technologies Limited | 0.16 | -0.02 | -11.11% | 26,428 | 17 |
| |
 FTZ
| Fertoz Limited | 0.025 | -0.003 | -10.71% | 124,785 | 2 |
| |
 HFY
| Hubify Limited | 0.009 | -0.001 | -10.00% | 875 | 1 |
| |
 RMX
| Red Mountain Mining Ltd | 0.009 | -0.001 | -10.00% | 249,484 | 5 |
| |
 G88
| Golden Mile Resources Ltd | 0.009 | -0.001 | -10.00% | 987,128 | 5 |
| |
 AUQ
| Alara Resources Limited | 0.038 | -0.004 | -9.52% | 18,026 | 3 |
| |
 ICG
| Inca Minerals Ltd | 0.005 | -0.0005 | -9.09% | 2,253,106 | 4 |
| |
 FFG
| Fatfish Group Limited | 0.01 | -0.001 | -9.09% | 1,608,048 | 29 |
| |
 8IH
| 8I Holdings Limited | 0.01 | -0.001 | -9.09% | 60,000 | 1 |
| |
 ZMI
| Zinc of Ireland NL | 0.01 | -0.001 | -9.09% | 20,000 | 1 |
| |
 G50
| G50 Corp Ltd | 0.155 | -0.015 | -8.82% | 50,000 | 5 |
| |
 TMB
| Tambourah Metals Ltd | 0.021 | -0.002 | -8.70% | 183,560 | 7 |
| |
 JRV
| Jervois Global Ltd | 0.011 | -0.001 | -8.33% | 6,152,685 | 80 |
| |
 TEE
| Top End Energy Ltd | 0.11 | -0.01 | -8.33% | 71,960 | 2 |
| |
 DM1
| Desert Metals Limited | 0.022 | -0.002 | -8.33% | 45,000 | 1 |
| |
 RFT
| Rectifier Technologies Ltd | 0.011 | -0.001 | -8.33% | 101,307 | 2 |
| |
 CBY
| Canterbury Resources Limited | 0.022 | -0.002 | -8.33% | 110,000 | 2 |
| |
 ESROB
| Estrella Resources Limited | 0.011 | -0.001 | -8.33% | 422,613 | 3 |
| |
 PNT
| Panther Metals Ltd | 0.011 | -0.001 | -8.33% | 1,604,239 | 9 |
| |
 BRN
| Brainchip Holdings Ltd | 0.39 | -0.035 | -8.24% | 49,745,115 | 3,111 |
| |
 AARO
| Astral Resources NL | 0.045 | -0.004 | -8.16% | 75,000 | 1 |
| |
 CMD
| Cassius Mining Limited | 0.012 | -0.001 | -7.69% | 529,808 | 4 |
| |
 OSL
| Oncosil Medical Ltd | 0.006 | -0.0005 | -7.69% | 1,819,870 | 13 |
| |
 CXU
| Cauldron Energy Limited | 0.012 | -0.001 | -7.69% | 65,555 | 4 |
| |
 ODE
| Odessa Minerals Ltd | 0.006 | -0.0005 | -7.69% | 500,000 | 1 |
| |
 SHE
| Stonehorse Energy Limited | 0.006 | -0.0005 | -7.69% | 100,000 | 3 |
| |
 N1H
| N1 Holdings Limited | 0.12 | -0.01 | -7.69% | 25,000 | 1 |
| |
 CCE
| Carnegie Clean Energy Limited | 0.036 | -0.003 | -7.69% | 1,063,509 | 15 |
| |
 ANX
| Anax Metals Limited | 0.012 | -0.001 | -7.69% | 186,923 | 4 |
| |
 IPX
| IperionX Ltd | 5.50 | -0.44 | -7.41% | 2,743,110 | 3,166 |
| |
 GED
| Golden Deeps Limited | 0.025 | -0.002 | -7.41% | 20,353 | 3 |
| |
 T3D
| 333D Limited | 0.013 | -0.001 | -7.14% | 77,000 | 1 |
| |
 VR1O
| Vection Technologies Limited | 0.013 | -0.001 | -7.14% | 75,000 | 1 |
| |
 AKA
| Aureka Ltd | 0.135 | -0.01 | -6.90% | 7,019 | 3 |
| |
 EMU
| Emu NL | 0.027 | -0.002 | -6.90% | 16 | 1 |
| |
 FGR
| First Graphene Limited | 0.027 | -0.002 | -6.90% | 305,042 | 14 |
| |
 GNM
| Great Northern Minerals Limited | 0.014 | -0.001 | -6.67% | 44,000 | 1 |
| |
 EFE
| Eastern Resources Ltd | 0.028 | -0.002 | -6.67% | 25,502 | 2 |
| |
 EMS
| Eastern Metals Ltd | 0.014 | -0.001 | -6.67% | 427,879 | 4 |
| |
 MBK
| Metal Bank Ltd | 0.015 | -0.001 | -6.25% | 60,000 | 1 |
| |
 PTR
| Petratherm Ltd | 0.305 | -0.02 | -6.15% | 584,882 | 86 |
| |
 SPA
| Spacetalk Ltd | 0.155 | -0.01 | -6.06% | 6,492 | 3 |
| |
 NOX
| Noxopharm Limited | 0.093 | -0.006 | -6.06% | 15,476 | 4 |
| |
 LIT
| Livium Ltd | 0.016 | -0.001 | -5.88% | 1,716,053 | 42 |
| |
 OD6
| OD6 Metals Ltd | 0.048 | -0.003 | -5.88% | 50,000 | 5 |
| |
 MTH
| Mithril Silver and Gold Ltd | 0.40 | -0.025 | -5.88% | 239,385 | 24 |
| |
 AIM
| Ai Media Technologies Limited | 0.88 | -0.055 | -5.88% | 246,555 | 67 |
| |
 MME
| MoneyMe Limited | 0.205 | -0.0125 | -5.75% | 195,199 | 45 |
| |
 AGR
| Aguia Resources Ltd | 0.033 | -0.002 | -5.71% | 617,904 | 21 |
| |
 HMX
| Hammer Metals Ltd | 0.033 | -0.002 | -5.71% | 119,870 | 4 |
| |
 EMH
| European Metals Holdings Limited | 0.165 | -0.01 | -5.71% | 216,366 | 14 |
| |
 SKS
| SKS Technologies Group Limited | 1.835 | -0.11 | -5.66% | 264,109 | 127 |
| |
 ARD
| Argent Minerals Limited | 0.017 | -0.001 | -5.56% | 236,117 | 4 |
| |
 PGM
| Platina Resources Limited | 0.017 | -0.001 | -5.56% | 269,999 | 9 |
| |
 OLL
| OpenLearning Limited | 0.017 | -0.001 | -5.56% | 2,500 | 1 |
| |
 ADO
| AnteoTech Limited | 0.017 | -0.001 | -5.56% | 1,493,468 | 43 |
| |
 AEV
| Avenira Limited | 0.0085 | -0.0005 | -5.56% | 500,000 | 5 |
| |
 KNI
| Kuniko Limited | 0.17 | -0.01 | -5.56% | 23,873 | 3 |
| |
 AI1
| Adisyn Ltd | 0.086 | -0.005 | -5.49% | 4,261,412 | 156 |
| |
 YRL
| Yandal Resources Limited | 0.175 | -0.01 | -5.41% | 86,854 | 7 |
| |
 AYA
| Artrya Ltd | 0.53 | -0.03 | -5.36% | 110,967 | 17 |
| |
 VSL
| Vulcan Steel Ltd | 6.75 | -0.38 | -5.33% | 15,736 | 333 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
