We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 OECR
| Orbital Corporation Limited | 0.001 | -0.065 | -98.48% | 9 | 3 |
| |
 ADXO
| ADX Energy Limited | 0.011 | -0.019 | -63.33% | 875,000 | 6 |
| |
 CDE
| Codeifai Ltd | 0.001 | -0.001 | -50.00% | 82,676,771 | 74 |
| |
 CRIO
| Critica Ltd | 0.001 | -0.001 | -50.00% | 5,000,000 | 5 |
| |
 AGEOC
| Alligator Energy Limited | 0.01 | -0.004 | -28.57% | 36,000 | 1 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | -0.001 | -25.00% | 4,171,703 | 22 |
| |
 RR1
| Reach Resources Lld | 0.009 | -0.003 | -25.00% | 15,809,039 | 148 |
| |
 TMX
| Terrain Minerals Limited | 0.003 | -0.001 | -25.00% | 300,000 | 1 |
| |
 RADOA
| Radiopharm Theranostics Ltd | 0.01 | -0.003 | -23.08% | 431,250 | 4 |
| |
 JLL
| Jindalee Lithium Ltd | 0.26 | -0.075 | -22.39% | 183,167 | 41 |
| |
 ATCOC
| Altech Batteries Ltd | 0.007 | -0.002 | -22.22% | 700,000 | 4 |
| |
 ADX
| ADX Energy Limited | 0.047 | -0.013 | -21.67% | 15,370,535 | 257 |
| |
 LRVO
| Larvotto Resources Ltd | 0.185 | -0.05 | -21.28% | 399,500 | 20 |
| |
 ENVO
| Enova Mining Ltd | 0.004 | -0.001 | -20.00% | 135,000 | 1 |
| |
 RDG
| Resource Development Group Ltd | 0.012 | -0.003 | -20.00% | 996,717 | 11 |
| |
 NAE
| New Age Exploration Limited | 0.004 | -0.001 | -20.00% | 29,167 | 2 |
| |
 CUL
| Cullen Resources Limited | 0.004 | -0.001 | -20.00% | 243,965 | 2 |
| |
 VML
| Vital Metals Limited | 0.002 | -0.0005 | -20.00% | 3,543,205 | 39 |
| |
 AVE
| Avecho Biotechnology Limited | 0.002 | -0.0005 | -20.00% | 3,000 | 1 |
| |
 RR1OA
| Reach Resources Ltd | 0.004 | -0.001 | -20.00% | 200,000 | 2 |
| |
 BUY
| Bounty Oil and Gas Nl | 0.004 | -0.001 | -20.00% | 2,600,000 | 4 |
| |
 GQG
| GQG Partners Inc | 2.11 | -0.52 | -19.77% | 25,531,487 | 15,688 |
| |
 AON
| Apollo Minerals Limited | 0.0145 | -0.0035 | -19.44% | 5,358,872 | 32 |
| |
 EE1
| Earths Energy Ltd | 0.014 | -0.003 | -17.65% | 48,896 | 1 |
| |
 INV
| Investsmart Group Limited | 0.12 | -0.025 | -17.24% | 92 | 1 |
| |
 TAT
| Tartana Minerals Ltd | 0.039 | -0.008 | -17.02% | 50,000 | 2 |
| |
 NXD
| NextEd Group Ltd | 0.125 | -0.025 | -16.67% | 225,605 | 22 |
| |
 OPTOB
| Opthea Limited | 0.25 | -0.05 | -16.67% | 117,929 | 4 |
| |
 TRI
| TrivarX Ltd | 0.015 | -0.003 | -16.67% | 2,442,670 | 30 |
| |
 WC1
| West Cobar Metals Ltd | 0.015 | -0.003 | -16.67% | 537,174 | 11 |
| |
 PUR
| Pursuit Minerals Limited | 0.0025 | -0.0005 | -16.67% | 206,000 | 5 |
| |
 RDNOA
| Raiden Resources Limited | 0.005 | -0.001 | -16.67% | 7,238,863 | 24 |
| |
 ERL
| Empire Resources Limited | 0.0025 | -0.0005 | -16.67% | 100,000 | 1 |
| |
 ASE
| Astute Metals NL | 0.027 | -0.005 | -15.63% | 103,750 | 1 |
| |
 OD6
| OD6 Metals Ltd | 0.038 | -0.007 | -15.56% | 417,108 | 21 |
| |
 JLLOA
| Jindalee Lithium Ltd | 0.11 | -0.02 | -15.38% | 40,387 | 8 |
| |
 MGU
| Magnum Mining And Exploration Limited | 0.011 | -0.002 | -15.38% | 11,673,809 | 108 |
| |
 LNR
| Lanthanein Resources Ltd | 0.003 | -0.0005 | -14.29% | 17,432,119 | 30 |
| |
 PSL
| Paterson Resources Limited | 0.012 | -0.002 | -14.29% | 16,827 | 2 |
| |
 CF1
| Complii FinTech Solutions Limited | 0.024 | -0.004 | -14.29% | 319,211 | 6 |
| |
 CLG
| Close the Loop Ltd | 0.21 | -0.035 | -14.29% | 9,976,284 | 395 |
| |
 BDG
| Black Dragon Gold Corp | 0.054 | -0.009 | -14.29% | 478,854 | 26 |
| |
 A1G
| African Gold Limited | 0.054 | -0.009 | -14.29% | 2,654,837 | 53 |
| |
 TEG
| Triangle Energy Global Limited | 0.006 | -0.001 | -14.29% | 99,780 | 1 |
| |
 MTHO
| Mithril Silver and Gold Ltd | 0.25 | -0.04 | -13.79% | 1,000 | 1 |
| |
 FSG
| Field Solutions Holdings Limited | 0.025 | -0.004 | -13.79% | 102 | 1 |
| |
 XGL
| Xamble Group Limited | 0.019 | -0.003 | -13.64% | 5,302 | 1 |
| |
 FL1
| First Lithium Limited | 0.095 | -0.015 | -13.64% | 47,035 | 10 |
| |
 DVL
| DorsaVi Ltd | 0.013 | -0.002 | -13.33% | 4,889,735 | 53 |
| |
 CAZ
| Cazaly Resources Limited | 0.013 | -0.002 | -13.33% | 866,850 | 7 |
| |
 POD
| Podium Minerals Limited | 0.033 | -0.005 | -13.16% | 7,537,278 | 101 |
| |
 SMX
| Strata Minerals Ltd | 0.021 | -0.003 | -12.50% | 85,714 | 3 |
| |
 IMI
| Infinity Mining Ltd | 0.014 | -0.002 | -12.50% | 193,571 | 3 |
| |
 AYT
| Austin Metals Lld | 0.0035 | -0.0005 | -12.50% | 35,000 | 1 |
| |
 AVMO
| Advance Metals Ltd | 0.014 | -0.002 | -12.50% | 130,000 | 1 |
| |
 GTR
| GTI Energy Ltd | 0.0035 | -0.0005 | -12.50% | 502,948 | 4 |
| |
 WBT
| Weebit Nano Ltd | 2.94 | -0.41 | -12.24% | 1,876,153 | 1,777 |
| |
 PLL
| Piedmont Lithium Limited | 0.1625 | -0.0225 | -12.16% | 4,301,153 | 1,550 |
| |
 AOF
| Australian Unity Office Fund | 1.06 | -0.145 | -12.03% | 1,733,643 | 195 |
| |
 KP2
| Kore Potash Plc | 0.06 | -0.008 | -11.76% | 1,454,654 | 31 |
| |
 NC1
| NICO Resources Ltd | 0.115 | -0.015 | -11.54% | 71,770 | 11 |
| |
 HAW
| Hawthorn Resources Ltd | 0.047 | -0.006 | -11.32% | 181,223 | 9 |
| |
 EWC
| Energy World Corporation Ltd | 0.016 | -0.002 | -11.11% | 53,221 | 4 |
| |
 BPH
| BPH Energy Limited | 0.012 | -0.0015 | -11.11% | 3,376,166 | 31 |
| |
 SP3
| Spectur Ltd | 0.016 | -0.002 | -11.11% | 946,833 | 10 |
| |
 IG6
| International Graphite Ltd | 0.058 | -0.007 | -10.77% | 678,294 | 19 |
| |
 AX1
| Accent Group Limited | 2.24 | -0.27 | -10.76% | 3,297,818 | 6,023 |
| |
 TKM
| Trek Metals Limited | 0.025 | -0.003 | -10.71% | 243,400 | 11 |
| |
 SYA
| Sayona Mining Limited | 0.034 | -0.004 | -10.53% | 96,468,398 | 1,183 |
| |
 NSX
| Nsx Limited | 0.026 | -0.003 | -10.34% | 63,394 | 3 |
| |
 IRX
| InhaleRx Ltd | 0.035 | -0.004 | -10.26% | 69,285 | 3 |
| |
 IMU
| Imugene Limited | 0.036 | -0.004 | -10.00% | 58,353,906 | 1,256 |
| |
 GSM
| Golden State Mining Limited | 0.009 | -0.001 | -10.00% | 52,000 | 2 |
| |
 NMG
| New Murchison Gold Ltd | 0.009 | -0.001 | -10.00% | 2,762,514 | 21 |
| |
 IVZOA
| Invictus Energy Limited | 0.018 | -0.002 | -10.00% | 854,915 | 16 |
| |
 CRI
| Critica Ltd | 0.009 | -0.001 | -10.00% | 13,353,437 | 57 |
| |
 FFF
| Forbidden Foods Limited | 0.009 | -0.001 | -10.00% | 2,102,574 | 16 |
| |
 AX8
| Accelerate Resources Limited | 0.009 | -0.001 | -10.00% | 77,839 | 2 |
| |
 TRU
| Truscreen Group Limited | 0.019 | -0.002 | -9.52% | 46,981 | 2 |
| |
 SHO
| Sportshero Limited | 0.019 | -0.002 | -9.52% | 881,092 | 5 |
| |
 NFL
| Norfolk Metals Ltd | 0.095 | -0.01 | -9.52% | 100,000 | 2 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 1.055 | -0.11 | -9.44% | 1,283,734 | 856 |
| |
 CGO
| Cpt Global Limited | 0.077 | -0.008 | -9.41% | 9,500 | 3 |
| |
 GUE
| Global Uranium and Enrichment Ltd | 0.059 | -0.006 | -9.23% | 289,355 | 15 |
| |
 8IH
| 8I Holdings Limited | 0.01 | -0.001 | -9.09% | 11,020 | 3 |
| |
 PMT
| Patriot Battery Metals Inc | 0.25 | -0.025 | -9.09% | 9,300,960 | 1,267 |
| |
 MPR
| MPower Group Limited | 0.01 | -0.001 | -9.09% | 625,111 | 6 |
| |
 C1X
| Cosmos Exploration Ltd | 0.03 | -0.003 | -9.09% | 56,608 | 6 |
| |
 GTE
| Great Western Exploration Limited | 0.03 | -0.003 | -9.09% | 1,188,321 | 18 |
| |
 NOR
| Norwood Systems Ltd | 0.03 | -0.003 | -9.09% | 1,272,850 | 11 |
| |
 TEA
| Tasmea Ltd | 2.81 | -0.28 | -9.06% | 682,269 | 753 |
| |
 TTM
| Titan Minerals Limited | 0.41 | -0.04 | -8.89% | 211,109 | 83 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.46 | -1.20 | -8.78% | 1,148,617 | 10,272 |
| |
 E25
| Element 25 Limited | 0.26 | -0.025 | -8.77% | 34,132 | 25 |
| |
 WNX
| Wellnex Life Ltd | 0.625 | -0.06 | -8.76% | 3,090 | 4 |
| |
 EQX
| Equatorial Resources Limited | 0.105 | -0.01 | -8.70% | 197,404 | 4 |
| |
 AIM
| Ai Media Technologies Limited | 0.735 | -0.07 | -8.70% | 2,129,271 | 322 |
| |
 AHX
| Apiam Animal Health Limited | 0.42 | -0.04 | -8.70% | 642,567 | 100 |
| |
 SPX
| Spenda Ltd | 0.011 | -0.001 | -8.33% | 2,401,520 | 22 |
| |
 RIM
| Rimfire Pacific Mining Ltd | 0.044 | -0.004 | -8.33% | 3,025,704 | 29 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
