ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

G50 G50 Corp Ltd

0.18
0.03 (20.00%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 141,817
Bid Price 0.15
Ask Price 0.18
News -
Day High 0.18

Low
0.07

52 Week Range

High
0.48

Day Low 0.145
Share Name Share Symbol Market Stock Type
G50 Corp Ltd G50 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.03 20.00% 0.18 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.145 0.145 0.18 0.18 0.15
Trades Shares Traded Average Volume 52 Week Range
12 141,817 - 0.07 - 0.48
Last Trade Type Quantity Price Currency
16:10:13 1,918 AUD 0.17 AUD

G50 News

Real-Time news about G50 Corp Ltd (Australian Stock Exchange): 0 recent articles

Historical G50 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.1450.19051758,592-0.02-10.00%
1 Month0.180.200.1450.18239851,5480.000.00%
3 Months0.080.200.070.15821653,6130.10125.00%
6 Months0.1350.200.070.14669942,8890.04533.33%
1 Year0.1750.480.070.18402674,0340.0052.86%
3 Years0.220.480.070.22184994,814-0.04-18.18%
5 Years0.220.480.070.22184994,814-0.04-18.18%

Your Recent History

Delayed Upgrade Clock