Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G50 Corp Ltd | G50 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.56% | 0.17 | 11:59:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 0.18 |
G50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.15 | 0.171334 | 32,932 | -0.03 | -15.00% |
| 1 Month | 0.18 | 0.20 | 0.15 | 0.181222 | 50,343 | -0.01 | -5.56% |
| 3 Months | 0.08 | 0.20 | 0.07 | 0.158112 | 53,123 | 0.09 | 112.50% |
| 6 Months | 0.135 | 0.20 | 0.07 | 0.146728 | 42,746 | 0.035 | 25.93% |
| 1 Year | 0.175 | 0.48 | 0.07 | 0.183938 | 73,771 | -0.005 | -2.86% |
| 3 Years | 0.22 | 0.48 | 0.07 | 0.221797 | 94,675 | -0.05 | -22.73% |
| 5 Years | 0.22 | 0.48 | 0.07 | 0.221797 | 94,675 | -0.05 | -22.73% |
G50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.18 | 0.03 | 20.00% | 0.145 | 0.18 | 0.145 | 141,817 |
| 21 May 2024 | 0.15 | -0.015 | -9.09% | 0.165 | 0.165 | 0.15 | 31,072 |
| 20 May 2024 | 0.165 | -0.015 | -8.33% | 0.18 | 0.18 | 0.165 | 15,403 |
| 17 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 16 May 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.20 | 0.18 | 84,171 |
| 15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,081 |
| 14 May 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 0.20 | 133,714 |
| 13 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 6,374 |
| 10 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 20 |
| 09 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 722 |
| 08 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 07 May 2024 | 0.155 | 0.00 | 0.00% | 0.185 | 0.185 | 0.155 | 109,481 |
| 06 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 22,031 |
| 03 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 3,507 |
| 02 May 2024 | 0.16 | -0.025 | -13.51% | 0.185 | 0.185 | 0.155 | 40,523 |
| 01 May 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 8,682 |
| 30 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 52,848 |
| 29 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.17 | 333,161 |
| 26 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 7,044 |
| 24 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.175 | 6,000 |
| 23 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
