We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EMS Eastern Metals Ltd

-0.009 (-18.37%)
Last Updated: 12:21:55
Delayed by 20 minutes


Draw Mode:

Volume 456,097
Bid Price 0.039
Ask Price 0.04
News -
Day High 0.042


52 Week Range


Day Low 0.04
Share Name Share Symbol Market Stock Type
Eastern Metals Ltd EMS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.009 -18.37% 0.04 12:21:55
Open Price Low Price High Price Close Price Previous Close
0.042 0.04 0.042 0.049
Trades Shares Traded Average Volume 52 Week Range
10 456,097 - 0.026 - 0.075
Last Trade Type Quantity Price Currency
12:21:55 11,847 AUD 0.04 AUD

Eastern Metals News

Real-Time news about Eastern Metals Ltd (Australian Stock Exchange): 0 recent articles

Historical EMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0530.0270.0430844,165,4930.00825.00%
1 Month0.0340.0530.0270.0413412,465,2730.00617.65%
3 Months0.0350.0530.0260.040254936,0240.00514.29%
6 Months0.0370.0530.0260.039935482,6590.0038.11%
1 Year0.0480.0750.0260.043653300,000-0.008-16.67%
3 Years0.230.300.0260.133985229,564-0.19-82.61%
5 Years0.230.300.0260.133985229,564-0.19-82.61%

Your Recent History

Delayed Upgrade Clock