ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SHG Singular Health Group Ltd

0.115
0.005 (4.55%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 104,032
Bid Price 0.11
Ask Price 0.115
News -
Day High 0.115

Low
0.03

52 Week Range

High
0.175

Day Low 0.115
Share Name Share Symbol Market Stock Type
Singular Health Group Ltd SHG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 4.55% 0.115 16:10:34
Open Price Low Price High Price Close Price Previous Close
0.115 0.115 0.115 0.115 0.11
Trades Shares Traded Average Volume 52 Week Range
6 104,032 - 0.03 - 0.175
Last Trade Type Quantity Price Currency
16:10:35 3,506 AUD 0.115 AUD

Singular Health News

Real-Time news about Singular Health Group Ltd (Australian Stock Exchange): 0 recent articles

Historical SHG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.130.1050.110627763,9240.019.52%
1 Month0.1050.130.0940.106502412,2590.019.52%
3 Months0.120.160.0940.123267432,595-0.005-4.17%
6 Months0.0410.1750.0370.115948523,7400.074180.49%
1 Year0.0510.1750.030.099552329,3940.064125.49%
3 Years0.290.400.030.145847197,363-0.175-60.34%
5 Years0.350.730.030.250331258,615-0.235-67.14%

Your Recent History

Delayed Upgrade Clock