Singular Health Quote - SHG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.235

Bid

0.235

Offer

0.24

Volume

232,732

0.23 Day's Range 0.235

0.074 52 Week Range 0.30

Market Cap

45.908M

Previous Close

0.235

Open

0.235

Last Trade

0.24

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,540,310

Shares Outstanding

195,353,055

Dividend Yield

PE Ratio

-9.13

Earnings Per Share (EPS)

-0.03

Revenue

2.04M

Net Profit

-4.93M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

singular.health

Headquarters

Perth, Western Australia, Aus

Founded

Singular Health Group Ltd is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker SHG. The last closing price for Singular Health was AUD0.24. Over the last year, Singular Health shares have traded in a share price range of AUD 0.074 to AUD 0.30.

Singular Health currently has 195,353,055 shares in issue. The market capitalisation of Singular Health is AUD45.91 million. Singular Health has a price to earnings ratio (PE ratio) of -9.13.

Compulsory Acqn of Shares

RNS Number:5134U Raven Mount plc 22 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

Circular posted

RNS Number:1861U Raven Mount plc 13 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR IMMEDIATE...

Directorate Change

RNS Number:3739T Swan Hill Group PLC 17 December 2003 Swan Hill Group PLC - Appointment/Resignation of Directors Following the announcement that the offer for Swan Hill Group PLC...

Offer Wholly Unconditional

RNS Number:3528T Raven Mount plc 17 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

Rule 8 - Swan Hill Group PLC

RNS Number:2843T Midas Investment Management Limited 15 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities...

Rule 8 - Swan Hill Group plc

RNS Number:0127T Bryport Asset Management Limited 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in...

Rule 8 - Swan Hill Group plc

RNS Number:9767S Country & Metropolitan PLC 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Offer Update

RNS Number:8428S Raven Mount plc 03 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN FOR...

Rule 8 - Swan Hill Group PLC

RNS Number:7967S Midas Investment Management Limited 3 December 2003 Date of Disclosure 3RD DECEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON...

Rule 8-Swan Hill Grp- Replace

RNS Number:7785S Midas Investment Management Limited 2 December 2003 The 'Rule 8 - Swan Hill Group PLC' announcement released on 1st December 2003 at 17.15 under RNS No 7154S has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.17391304348	0.23	0.27	0.22	851579	0.24835221	DE
4	0	0	0.235	0.3	0.195	1196913	0.24152937	DE
12	0.147	167.045454545	0.088	0.3	0.078	1540310	0.18296227	DE
26	0.143	155.434782609	0.092	0.3	0.074	842010	0.16758219	DE
52	0.15	176.470588235	0.085	0.3	0.074	653780	0.1511512	DE
156	-0.03	-11.320754717	0.265	0.3	0.03	320984	0.13372535	DE
260	-0.115	-32.8571428571	0.35	0.73	0.03	334803	0.21706566	DE

SHG - Frequently Asked Questions (FAQ)

What is the current Singular Health share price?

The current share price of Singular Health is AUD 0.235

How many Singular Health shares are in issue?

Singular Health has 195,353,055 shares in issue

What is the market cap of Singular Health?

The market capitalisation of Singular Health is AUD 45.91M

What is the 1 year trading range for Singular Health share price?

Singular Health has traded in the range of AUD 0.074 to AUD 0.30 during the past year

What is the PE ratio of Singular Health?

The price to earnings ratio of Singular Health is -9.13

What is the cash to sales ratio of Singular Health?

The cash to sales ratio of Singular Health is 22.12

What is the reporting currency for Singular Health?

Singular Health reports financial results in AUD

What is the latest annual turnover for Singular Health?

The latest annual turnover of Singular Health is AUD 2.04M

What is the latest annual profit for Singular Health?

The latest annual profit of Singular Health is AUD -4.93M

What is the registered address of Singular Health?

The registered address for Singular Health is UNIT 3/26, RAILWAY ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6872

What is the Singular Health website address?

The website address for Singular Health is singular.health

Which industry sector does Singular Health operate in?

Singular Health operates in the MED, DENTAL, HOSP EQ-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATHOAlterity Therapeutics Limited	AUD 0.012 (200.00%)	109.48M
ATHAlterity Therapeutics Ltd	AUD 0.018 (125.00%)	445.78M
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	440k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	5.01k
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	132.21k
HYDHydrix Limited	AUD 0.015 (-31.82%)	1.92M
CNJConico Ltd	AUD 0.007 (-30.00%)	4.34M
FG1OFlynn Gold Limited	AUD 0.005 (-28.57%)	325.02k
MIOMacarthur Minerals Ltd	AUD 0.031 (-27.91%)	277.59k
ACWODActinogen Medical Limited	AUD 0.008 (-27.27%)	200k
ATHAlterity Therapeutics Ltd	AUD 0.018 (125.00%)	445.78M
ATHOAlterity Therapeutics Limited	AUD 0.012 (200.00%)	109.48M
ZIPZip Co Limited	AUD 2.44 (-25.15%)	80.5M
VFXVisionflex Group Ltd	AUD 0.0025 (-16.67%)	76.79M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	76.35M