Singular Health Quote - SHG

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.265

Bid

0.26

Offer

0.265

Volume

704,783

0.255 Day's Range 0.2675

0.074 52 Week Range 0.30

Market Cap

51.769M

Previous Close

0.245

Open

0.255

Last Trade

0.265

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,482,349

Shares Outstanding

195,353,055

Dividend Yield

PE Ratio

-10.32

Earnings Per Share (EPS)

-0.03

Revenue

2.04M

Net Profit

-4.93M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

singular.health

Headquarters

Perth, Western Australia, Aus

Founded

Singular Health Group Ltd is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker SHG. The last closing price for Singular Health was AUD0.25. Over the last year, Singular Health shares have traded in a share price range of AUD 0.074 to AUD 0.30.

Singular Health currently has 195,353,055 shares in issue. The market capitalisation of Singular Health is AUD47.86 million. Singular Health has a price to earnings ratio (PE ratio) of -10.32.

Compulsory Acqn of Shares

RNS Number:5134U Raven Mount plc 22 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

Circular posted

RNS Number:1861U Raven Mount plc 13 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR IMMEDIATE...

Directorate Change

RNS Number:3739T Swan Hill Group PLC 17 December 2003 Swan Hill Group PLC - Appointment/Resignation of Directors Following the announcement that the offer for Swan Hill Group PLC...

Offer Wholly Unconditional

RNS Number:3528T Raven Mount plc 17 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

Rule 8 - Swan Hill Group PLC

RNS Number:2843T Midas Investment Management Limited 15 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities...

Rule 8 - Swan Hill Group plc

RNS Number:0127T Bryport Asset Management Limited 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in...

Rule 8 - Swan Hill Group plc

RNS Number:9767S Country & Metropolitan PLC 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Offer Update

RNS Number:8428S Raven Mount plc 03 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN FOR...

Rule 8 - Swan Hill Group PLC

RNS Number:7967S Midas Investment Management Limited 3 December 2003 Date of Disclosure 3RD DECEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON...

Rule 8-Swan Hill Grp- Replace

RNS Number:7785S Midas Investment Management Limited 2 December 2003 The 'Rule 8 - Swan Hill Group PLC' announcement released on 1st December 2003 at 17.15 under RNS No 7154S has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	8.16326530612	0.245	0.3	0.225	2051061	0.25479717	DE
4	-0.005	-1.85185185185	0.27	0.3	0.195	1319597	0.23950115	DE
12	0.175	194.444444444	0.09	0.3	0.078	1482349	0.17971864	DE
26	0.168	173.195876289	0.097	0.3	0.074	836685	0.16380017	DE
52	0.185	231.25	0.08	0.3	0.074	649878	0.14838476	DE
156	-0.015	-5.35714285714	0.28	0.3	0.03	316449	0.13274276	DE
260	-0.085	-24.2857142857	0.35	0.75	0.03	333383	0.21934993	DE

SHG - Frequently Asked Questions (FAQ)

What is the current Singular Health share price?

The current share price of Singular Health is AUD 0.265

How many Singular Health shares are in issue?

Singular Health has 195,353,055 shares in issue

What is the market cap of Singular Health?

The market capitalisation of Singular Health is AUD 47.86M

What is the 1 year trading range for Singular Health share price?

Singular Health has traded in the range of AUD 0.074 to AUD 0.30 during the past year

What is the PE ratio of Singular Health?

The price to earnings ratio of Singular Health is -10.32

What is the cash to sales ratio of Singular Health?

The cash to sales ratio of Singular Health is 25

What is the reporting currency for Singular Health?

Singular Health reports financial results in AUD

What is the latest annual turnover for Singular Health?

The latest annual turnover of Singular Health is AUD 2.04M

What is the latest annual profit for Singular Health?

The latest annual profit of Singular Health is AUD -4.93M

What is the registered address of Singular Health?

The registered address for Singular Health is UNIT 3/26, RAILWAY ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6872

What is the Singular Health website address?

The website address for Singular Health is singular.health

Which industry sector does Singular Health operate in?

Singular Health operates in the MED, DENTAL, HOSP EQ-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AQDAusquest Limited	AUD 0.022 (175.00%)	145.7M
HYDHydrix Limited	AUD 0.027 (170.00%)	53.44M
IFGInFocus Group Holdings Ltd	AUD 0.024 (50.00%)	31.16M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	1.64k
G88Golden Mile Resources Ltd	AUD 0.01 (42.86%)	8.36M
NOUONoumi Ltd	AUD 0.003 (-57.14%)	120
EUROBEuropean Lithium Limited	AUD 0.002 (-33.33%)	250k
CTOCitigold Corporation Limited	AUD 0.003 (-25.00%)	3.29M
OB1Orbminco Ltd	AUD 0.0015 (-25.00%)	1
TX3Trinex Minerals Ltd	AUD 0.0015 (-25.00%)	2.32M
AQDAusquest Limited	AUD 0.022 (175.00%)	145.7M
HYDHydrix Limited	AUD 0.027 (170.00%)	53.44M
AZYAntipa Minerals Ltd	AUD 0.032 (6.67%)	47.63M
SYASayona Mining Limited	AUD 0.024 (4.35%)	38.48M
SGRStar Entertainment Group Limited	AUD 0.115 (0.00%)	37.14M