ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,698.18
0.25%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Singular Health Group Ltd (SHG) Share Price

Singular Health Group Ltd

Singular Health Group Ltd (SHG)

Skylight Health Group Inc
Shanta Gold Limited
Shinhan Financial Group Co Ltd
Sun Hung Kai Properties Ltd
Skylight Health Group Inc
0.225
-0.005
(-2.17%)
Closed 19 April 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.225
Bid
0.22
Offer
0.235
Volume
124,326
0.22 Day's Range 0.235
0.074 52 Week Range 0.30
Market Cap
43.954M
Previous Close
0.23
Open
0.235
Last Trade
1
@
0.235
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
552,598
Shares Outstanding
195,353,055
Dividend Yield
-
PE Ratio
-8.73
Earnings Per Share (EPS)
-0.03
Revenue
2.04M
Net Profit
-4.93M

About Singular Health Group Ltd

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
singular.health
Headquarters
Perth, Western Australia, Aus
Founded
-
Singular Health Group Ltd is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker SHG. The last closing price for Singular Health was AUD0.23. Over the last year, Singular Health shares have traded in a share price range of AUD 0.074 to AUD 0.30.

Singular Health currently has 195,353,055 shares in issue. The market capitalisation of Singular Health is AUD44.93 million. Singular Health has a price to earnings ratio (PE ratio) of -8.73.

Ask ADVFN Intelligence (AI)

SHG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.029.756097560980.2050.2350.1853702750.20299296DE
4-0.005-2.173913043480.230.2550.184736000.21819229DE
12-0.005-2.173913043480.230.290.185525980.23524056DE
260.139161.6279069770.0860.30.0789304970.1945969DE
520.12114.2857142860.1050.30.0746242100.17159786DE
1560.0157.142857142860.210.30.033558430.14463534DE
260-0.125-35.71428571430.350.750.033470840.22093116DE

SHG - Frequently Asked Questions (FAQ)

What is the current Singular Health share price?
The current share price of Singular Health is AUD 0.225
How many Singular Health shares are in issue?
Singular Health has 195,353,055 shares in issue
What is the market cap of Singular Health?
The market capitalisation of Singular Health is AUD 44.93M
What is the 1 year trading range for Singular Health share price?
Singular Health has traded in the range of AUD 0.074 to AUD 0.30 during the past year
What is the PE ratio of Singular Health?
The price to earnings ratio of Singular Health is -8.73
What is the cash to sales ratio of Singular Health?
The cash to sales ratio of Singular Health is 21.15
What is the reporting currency for Singular Health?
Singular Health reports financial results in AUD
What is the latest annual turnover for Singular Health?
The latest annual turnover of Singular Health is AUD 2.04M
What is the latest annual profit for Singular Health?
The latest annual profit of Singular Health is AUD -4.93M
What is the registered address of Singular Health?
The registered address for Singular Health is LEVEL 5, 191 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
What is the Singular Health website address?
The website address for Singular Health is singular.health
Which industry sector does Singular Health operate in?
Singular Health operates in the MED, DENTAL, HOSP EQ-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
badog badog 52 seconds ago
Takes me back when you mention Markgovols and Oilphant. Markgovols and I had quite an exchange when he tried to say he had a phone # to someone in Sinopecs data room that was giving him inside info.
That was years ago. What was your dads name. Maybe I'd remember him.
Anyway..
ERHE
duelittle2 duelittle2 1 minute ago
Weekly Trade Volume 59,762,448 for week ending 04/18/2025

https://schrts.co/mktwAemA

xxxxxxxx
TKMO
tdbowieknife tdbowieknife 2 minutes ago
I have decades of experience investigating lying conman and their scams. Real life experience, Intelligence, a sense of how liars and crook's work. Including lying scamming "attorneys"...

Heck, common sense here says HMBL is a share selling scam. So, you may want to reconsider....
HMBL
Major Profits Major Profits 4 minutes ago
Thanks for the non-snarky reply. 👍️

But this:
There is no new share structure - just an increase of AS. That isn't changing the share structure.
I had to check on. So I went to "Google U" and asked if an increase in the AS is a change in the share structure and
HMBL
Soog Soog 4 minutes ago
Great
BIEL
diversified holdings diversified holdings 5 minutes ago
Paid FUD boy...
TWOH
2can$ 2can$ 6 minutes ago
That Krombacher is real motivation should inspire Linda, heck im inspired you point out what an unbelievable opportunity DBMM has in front of them underdog story fits the bill.

Wow that is a once in a lifetime opportunity for DBMM to capitalize on.
And you stated so many opport
DBMM
dinogreeves dinogreeves 7 minutes ago
CBIZ, is the 7th largest accounting firm with 120 locations.
TGLO
tdbowieknife tdbowieknife 9 minutes ago
The other thing is they apparently can't get an R/S past FINRA which would explain the several very large A/S increases to the now 85 BILLION shares.

Nasdaq is OUT of the realm of even a remote possibility.

I sense you know that., as would anybody with half an investin
HMBL
MRJ25 MRJ25 11 minutes ago
No Congress, no rate hikes: Bill Ackman’s plan to privatize the GSEs

Ackman's plan sounds very simple, but it does not get rid of the lawsuits.
Whatever deal is going to be made has to be taking care of the major lawsuits.
If the USG comes up with a settlement on most o
FNMA
OMOLIVES OMOLIVES 12 minutes ago
Wow....something actually happened late last Month. Jurisdiction wise that is..lol

https://www.sos.state.co.us/biz/BusinessEntityHistory.do?&cmd=passgo&pi1=4

"Statement of Change " filed 3-6
RIBS
BDEZ BDEZ 12 minutes ago
The country is 35 trillion in debt, NO way it reverses. Break it up...
Susie924 Susie924 12 minutes ago
Freakin’ clown show!
downdraft downdraft 13 minutes ago
Saw your X post on the momentum indicator. For Barchart, I use it on the Snapshot Chart. They just call it a different name.
ZMRK
NoMoDo NoMoDo 13 minutes ago
You know what I think now? I am unlicensed, but I have a law degree... much more than you have.

BTW, what was the stock's high in December? I can't remember.
HMBL
BDEZ BDEZ 13 minutes ago
It's over for CA, not coming back...
rich2 rich2 13 minutes ago
Want to wish all a happy Easter
On a low volume day I see strength in NBRI Wall street up and down, talk of WW3, tariff noise, I see NBRI bounce right back to .0008(stability in a world upside down) I see blast off a PR or two away
NBRI
Explosivo Explosivo 14 minutes ago
Weren’t your earlier projections far greater than .0044? What happened to a .1 or .25? What do you think of Thiago’s responses to questions on X? He says he built YBARA up from nothing to be 1 billion. So, what’s the actual gameplan here because this feels like another rug pull? How do we uplist now
HMBL
redspeed redspeed 16 minutes ago
Uh-Oh! Was Reggie Jackson added to the BOA known before December 10, 2024?

If so, nevermind as I haven't followed MONI from end of Sept to March except for a few posts in Dec. that got ETG riled up.

If not, is MONI leaking material events to select 'traders'?
MONI
1jas 1jas 17 minutes ago
Yes, OS, it's nice to still see that blog, and the info on Dell website. However I'm not seeing the math for the 14.29% but no worries here I trust you and your math.
AFFU
arizona1 arizona1 17 minutes ago
I love these hacks. I just wish they did them slower. What do you think?
https://www.facebook.com/watch/?mibextid=3iQHzw&v=308547041899393&rdid=QkMDCMXoxim0I0ft
dinogreeves dinogreeves 18 minutes ago
Every ticker has its own DNA, no stock should be compared to TS*NP. "That was perfect storm" according to Sharp himself, I was in it with 15.8 million shares at 0.0072. That was just plain George Sharp factor, huge marketing campaign blasting away 3 times a week, plus the insider were accumulating
ALPP
Investor2014 Investor2014 19 minutes ago
Maybe you should explain for us all George your superior knowledge then - I’m sure many would appreciate it.
AVXL

Your Recent History

ASX
SHG
Singular Health
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads