Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Singular Health Group Ltd | SHG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 |
SHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.105 | 0.111052 | 164,540 | -0.005 | -4.55% |
| 1 Month | 0.125 | 0.13 | 0.10 | 0.116239 | 178,658 | -0.02 | -16.00% |
| 3 Months | 0.084 | 0.175 | 0.081 | 0.133449 | 642,103 | 0.021 | 25.00% |
| 6 Months | 0.045 | 0.175 | 0.037 | 0.116229 | 478,158 | 0.06 | 133.33% |
| 1 Year | 0.053 | 0.175 | 0.03 | 0.096228 | 309,146 | 0.052 | 98.11% |
| 3 Years | 0.45 | 0.455 | 0.03 | 0.158452 | 193,836 | -0.345 | -76.67% |
| 5 Years | 0.35 | 0.73 | 0.03 | 0.25654 | 254,580 | -0.245 | -70.00% |
SHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 345,828 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 273,572 |
| 15 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 125,831 |
| 12 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 173,142 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 227,698 |
| 10 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 22,458 |
| 09 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 120,530 |
| 08 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 262,219 |
| 05 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 15,011 |
| 04 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.12 | 0.11 | 212,911 |
| 03 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 19,166 |
| 02 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.12 | 0.115 | 135,680 |
| 28 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.115 | 425,008 |
| 27 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 26,619 |
| 26 Mar 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 21,359 |
| 25 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.13 | 0.12 | 145,922 |
| 22 Mar 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.10 | 633,801 |
| 21 Mar 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 148,231 |
| 20 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 226,687 |
| 19 Mar 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.13 | 0.12 | 1,075,141 |
| 18 Mar 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.125 | 402,253 |
