Volume | 1,380,939 |
|
|||||
News | - | ||||||
Day High | 0.052 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 | 0.05 | 0.052 | 0.052 | 0.053 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
81 | 1,380,939 | - | 0.001 - 0.067 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:48:40 | 9,051 | AUD 0.052 | AUD |
Carnegie Clean Energy News
Real-Time news about Carnegie Clean Energy Limited (Australian Stock Exchange): 0 recent articles
Historical CCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.067 | 0.067 | 0.05 | 0.064058 | 171,376 | -0.015 | -22.39% |
1 Month | 0.0015 | 0.067 | 0.001 | 0.002317 | 4,266,292 | 0.0505 | 3,366.67% |
3 Months | 0.002 | 0.067 | 0.001 | 0.001853 | 4,009,304 | 0.05 | 2,500.0% |
6 Months | 0.001 | 0.067 | 0.001 | 0.001626 | 3,910,267 | 0.051 | 5,100.0% |
1 Year | 0.002 | 0.067 | 0.001 | 0.001623 | 3,174,926 | 0.05 | 2,500.0% |
3 Years | 0.002 | 0.067 | 0.001 | 0.003406 | 16,978,524 | 0.05 | 2,500.0% |
5 Years | 0.007 | 0.067 | 0.001 | 0.003017 | 14,669,361 | 0.045 | 642.86% |