ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
85,301.10
0.97%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Carnegie Clean Energy Limited (CCE) Share Price

Carnegie Clean Energy Limited

Carnegie Clean Energy Limited (CCE)

Commerce Resources Corp
0.034
0.00
(0.00%)
Closed 19 April 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.034
Bid
0.034
Offer
0.035
Volume
192,951
0.034 Day's Range 0.034
0.033 52 Week Range 0.055
Market Cap
12.451M
Previous Close
0.034
Open
0.034
Last Trade
26000
@
0.034
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
143,812
Shares Outstanding
366,203,008
Dividend Yield
-
PE Ratio
-4.76
Earnings Per Share (EPS)
-0.01
Revenue
371k
Net Profit
-2.32M

About Carnegie Clean Energy Limited

Sector
Electric & Other Serv Comb
Industry
Exploration & Services
Website
www.carnegiewave.com
Headquarters
Perth, Western Australia, Aus
Founded
2007
Carnegie Clean Energy Limited is listed in the Electric & Other Serv Comb sector of the Australian Stock Exchange with ticker CCE. The last closing price for Carnegie Clean Energy was AUD0.03. Over the last year, Carnegie Clean Energy shares have traded in a share price range of AUD 0.033 to AUD 0.055.

Carnegie Clean Energy currently has 366,203,008 shares in issue. The market capitalisation of Carnegie Clean Energy is AUD12.45 million. Carnegie Clean Energy has a price to earnings ratio (PE ratio) of -4.76.

Ask ADVFN Intelligence (AI)

CCE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-5.555555555560.0360.0360.0331812760.03419625DE
4-0.004-10.52631578950.0380.0390.0331310890.03448482DE
12-0.005-12.82051282050.0390.0430.0331438120.03726516DE
26-0.006-150.040.0430.0331576100.03816523DE
52-0.017-33.33333333330.0510.0550.0331369380.04028374DE
1560.03216000.0020.0670.00124957340.0031396DE
2600.03333000.0010.0670.001115789790.00338776DE

CCE - Frequently Asked Questions (FAQ)

What is the current Carnegie Clean Energy share price?
The current share price of Carnegie Clean Energy is AUD 0.034
How many Carnegie Clean Energy shares are in issue?
Carnegie Clean Energy has 366,203,008 shares in issue
What is the market cap of Carnegie Clean Energy?
The market capitalisation of Carnegie Clean Energy is AUD 12.45M
What is the 1 year trading range for Carnegie Clean Energy share price?
Carnegie Clean Energy has traded in the range of AUD 0.033 to AUD 0.055 during the past year
What is the PE ratio of Carnegie Clean Energy?
The price to earnings ratio of Carnegie Clean Energy is -4.76
What is the cash to sales ratio of Carnegie Clean Energy?
The cash to sales ratio of Carnegie Clean Energy is 30
What is the reporting currency for Carnegie Clean Energy?
Carnegie Clean Energy reports financial results in AUD
What is the latest annual turnover for Carnegie Clean Energy?
The latest annual turnover of Carnegie Clean Energy is AUD 371k
What is the latest annual profit for Carnegie Clean Energy?
The latest annual profit of Carnegie Clean Energy is AUD -2.32M
What is the registered address of Carnegie Clean Energy?
The registered address for Carnegie Clean Energy is 21 NORTH MOLE DRIVE, NORTH FREMANTLE, PERTH, WESTERN AUSTRALIA, 6159
What is the Carnegie Clean Energy website address?
The website address for Carnegie Clean Energy is www.carnegiewave.com
Which industry sector does Carnegie Clean Energy operate in?
Carnegie Clean Energy operates in the EXPLORATION & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
Huggy Bear Huggy Bear 4 minutes ago
"I REPEAT THEY ARE SETTING THE TABLE FOR A WONDERFUL BANGUET, GONNA BE BIG..no wonder so many paid naysayers are spending their lives here, maybe we will throw them some scraps.."

Oh it's going to be a "BANGUET" all right. Of .0002 then .0001 shares raining down like the Great Flood.
HMBL
StayHumble StayHumble 6 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Homebrew Homebrew 7 minutes ago
🤣😂You and your imaginary "shorts"😂.
ERHE
SkeBallLarry SkeBallLarry 8 minutes ago
Nor me, Gmenfan ~ Good morning to ya .. !!
Gmenfan Gmenfan 10 minutes ago
Good morning Larry. That doesn't surprise me.
Musical Shares Musical Shares 10 minutes ago
All in good time. 😆🙃

I've already laid out everything here for you all.

Another thing I don't understand about you guys, hypothetically if this was the biggest scam ever (which obviously it's not) it has still ran approximately 1000% in less than a mont
FITY
surfkast surfkast 10 minutes ago
Please translate.
Huggy Bear Huggy Bear 10 minutes ago
"Just wait until those 10B shares are issued to Ybyra and they don't know what the float means!"

10 billion shares were to be issued to Yryba for the first tranche of 4 million in fertilizer assets auditors still cannot find.

The total was slated to be 40 billion shares
HMBL
Catmandoo Catmandoo 11 minutes ago
THE SPRINX,, EXCELLENT NEWS, NICE FIND..AGAIN..HBLM IS ON THE MOVE TO BECOME THE INNOVATOR AND LEADER IN THE FIELD OF AI ETC. I REPEAT THEY ARE SETTING THE TABLE FOR A WONDERFUL BANGUET, GONNA BE BIG..no wonder so many paid naysayers are spending their lives here, maybe we will throw them some scr
HMBL
surfkast surfkast 11 minutes ago
You have to understand his closeness to George. Especially the ponies.

https://pbs.twimg.com/media/A0ibn3GCcAEoMQp?format=jpg&name=medium
SRNW
noshorthere noshorthere 11 minutes ago
Hey, Stay Humble, you're the MOASS (Mother Of All Stupid Sh*ts).😬
DJT
sch100 sch100 12 minutes ago
This new exchange could be an incentive to merging the companies together into BOPO ?!!!The exchange’s president and co-founder, Charles Dolan, said in the release that exchanges like GIX, who serve the $35 trillion global sustainability market, “have a pivotal role to play” in connecting sustainabi
BOPO
bigfart bigfart 13 minutes ago
When it comes to Trump and Musk regardless of political party choice the question is do you want to have a dictator and lose your freedom
TSLA
Musical Shares Musical Shares 13 minutes ago
but the fact you're up at seven in the morning on a Saturday long weekend

You are too. 🤣😒

No one in their right mind posts this much, this often unless they are getting paid to

Have you not seen the board? You should, it's filled with you
FITY
ombowstring ombowstring 13 minutes ago
gfp, do you like this kind of music?

Pink Floyd - with Frank Zappa 1969
Iggy_Bot Iggy_Bot 15 minutes ago
Happy Easter.
surfkast surfkast 16 minutes ago
85 billion sjhares is a good thing! The pumper clown said so!
HMBL
Duke2484 Duke2484 17 minutes ago
Doesn't work for me. 
RYCEY
DMC8 DMC8 18 minutes ago
The EPA oxylipin, 12-HEPE, directly regulates human platelet activity
Available online 16 April 2025
https://www.sciencedirect.com/science/article/pii/S0022227525000677

Implications for Cardiovascular Health
These findings explain how EPA supplementation—widely us
AMRN
Musical Shares Musical Shares 18 minutes ago
Two reasons according to their most up to date (2/14/25) Quarterly Report:

(1) While the Company is attempting to commence operations and generate revenues.

(2) A. Summarize the issuer’s business operations (If the issuer does not have current operations, state “no op
FITY
Seminole Red Seminole Red 18 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481121409_1190651449087786_5291667181251809165_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=hXcsclJ3HxkQ7kNvwGZrv7o&_nc_oc=Adke4XvzEjHobMhe1x33QvVXMbNpufXwllMWVKUvZJug7ZE9Yb0iIIB-YKGkOsszyF9t2nqDUPOqJMXip8Jj_nZA&_nc_zt=23&_nc_h
BigBang BigBang 19 minutes ago
with those numbers i can build a few children's hospitalsWith those numbers I can build myself my own nursing home which I will be needing soon!
COOP

Your Recent History

ASX
CCE
Carnegie Clean Energy
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads