ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCE Carnegie Clean Energy Limited

0.052
-0.002 (-3.70%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 148,741
Bid Price 0.051
Ask Price 0.052
News -
Day High 0.054

Low
0.001

52 Week Range

High
0.067

Day Low 0.051
Share Name Share Symbol Market Stock Type
Carnegie Clean Energy Limited CCE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -3.70% 0.052 15:59:17
Open Price Low Price High Price Close Price Previous Close
0.054 0.051 0.054 0.052 0.054
Trades Shares Traded Average Volume 52 Week Range
12 148,741 - 0.001 - 0.067
Last Trade Type Quantity Price Currency
15:59:17 19,230 AUD 0.052 AUD

Carnegie Clean Energy News

Real-Time news about Carnegie Clean Energy Limited (Australian Stock Exchange): 0 recent articles

Historical CCE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.0490.052342138,5110.0024.00%
1 Month0.0520.0550.0490.050899119,3690.000.00%
3 Months0.0650.0650.0480.056546170,892-0.013-20.00%
6 Months0.0020.0670.0010.0085461,301,5670.052,500.00%
1 Year0.0010.0670.0010.0033512,397,1180.0515,100.00%
3 Years0.0060.0670.0010.0027537,977,3820.046766.67%
5 Years0.0010.0670.0010.00309114,491,4220.0515,100.00%

Your Recent History

Delayed Upgrade Clock