Volume | 10,453,137 |
|
|||||
News | - | ||||||
Day High | 0.002 | Low High |
|||||
Day Low | 0.001 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 | 0.002 | 0.0015 | 0.002 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 10,453,137 | - | 0.001 - 0.003 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:27 | 5 | AUD 0.0015 | AUD |
Carnegie Clean Energy News
Real-Time news about Carnegie Clean Energy Limited (Australian Stock Exchange): 0 recent articles
Historical CCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.001 | 0.001603 | 2,130,099 | -0.0005 | -25.0% |
1 Month | 0.002 | 0.002 | 0.001 | 0.001773 | 2,158,102 | -0.0005 | -25.0% |
3 Months | 0.002 | 0.002 | 0.001 | 0.00174 | 2,211,878 | -0.0005 | -25.0% |
6 Months | 0.002 | 0.003 | 0.001 | 0.001887 | 3,803,166 | -0.0005 | -25.0% |
1 Year | 0.003 | 0.003 | 0.001 | 0.00196 | 5,474,268 | -0.0015 | -50.0% |
3 Years | 0.001 | 0.009 | 0.001 | 0.003277 | 18,520,445 | 0.0005 | 50.0% |
5 Years | 0.037 | 0.037 | 0.001 | 0.003402 | 14,707,732 | -0.0355 | -95.95% |