Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,380,939 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.89% | 0.052 | 15:48:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.05 | 0.052 | 0.052 | 0.053 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 81 | 1,380,939 | - | 0.001 - 0.067 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:48:40 | 9,051 | AUD 0.052 | AUD |
Carnegie Clean Energy News
Real-Time news about Carnegie Clean Energy Limited (Australian Stock Exchange): 0 recent articles
Historical CCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.067 | 0.05 | 0.064058 | 171,376 | -0.015 | -22.39% |
| 1 Month | 0.0015 | 0.067 | 0.001 | 0.002317 | 4,266,292 | 0.0505 | 3,366.67% |
| 3 Months | 0.002 | 0.067 | 0.001 | 0.001853 | 4,009,304 | 0.05 | 2,500.0% |
| 6 Months | 0.001 | 0.067 | 0.001 | 0.001626 | 3,910,267 | 0.051 | 5,100.0% |
| 1 Year | 0.002 | 0.067 | 0.001 | 0.001623 | 3,174,926 | 0.05 | 2,500.0% |
| 3 Years | 0.002 | 0.067 | 0.001 | 0.003406 | 16,978,524 | 0.05 | 2,500.0% |
| 5 Years | 0.007 | 0.067 | 0.001 | 0.003017 | 14,669,361 | 0.045 | 642.86% |
