We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCE Carnegie Clean Energy Limited

-0.001 (-1.89%)
01 Dec 2023 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 1,380,939
Bid Price 0.05
Ask Price 0.052
News -
Day High 0.052


52 Week Range


Day Low 0.05
Share Name Share Symbol Market Stock Type
Carnegie Clean Energy Limited CCE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -1.89% 0.052 15:48:40
Open Price Low Price High Price Close Price Previous Close
0.052 0.05 0.052 0.052 0.053
Trades Shares Traded Average Volume 52 Week Range
81 1,380,939 - 0.001 - 0.067
Last Trade Type Quantity Price Currency
15:48:40 9,051 AUD 0.052 AUD

Carnegie Clean Energy News

Real-Time news about Carnegie Clean Energy Limited (Australian Stock Exchange): 0 recent articles

Historical CCE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0670.050.064058171,376-0.015-22.39%
1 Month0.00150.0670.0010.0023174,266,2920.05053,366.67%
3 Months0.0020.0670.0010.0018534,009,3040.052,500.0%
6 Months0.0010.0670.0010.0016263,910,2670.0515,100.0%
1 Year0.0020.0670.0010.0016233,174,9260.052,500.0%
3 Years0.0020.0670.0010.00340616,978,5240.052,500.0%
5 Years0.0070.0670.0010.00301714,669,3610.045642.86%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |