Volume | 148,741 |
|
|||||
News | - | ||||||
Day High | 0.054 | Low High |
|||||
Day Low | 0.051 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.051 | 0.054 | 0.052 | 0.054 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 148,741 | - | 0.001 - 0.067 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:17 | 19,230 | AUD 0.052 | AUD |
Carnegie Clean Energy News
Historical CCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.049 | 0.052342 | 138,511 | 0.002 | 4.00% |
1 Month | 0.052 | 0.055 | 0.049 | 0.050899 | 119,369 | 0.00 | 0.00% |
3 Months | 0.065 | 0.065 | 0.048 | 0.056546 | 170,892 | -0.013 | -20.00% |
6 Months | 0.002 | 0.067 | 0.001 | 0.008546 | 1,301,567 | 0.05 | 2,500.00% |
1 Year | 0.001 | 0.067 | 0.001 | 0.003351 | 2,397,118 | 0.051 | 5,100.00% |
3 Years | 0.006 | 0.067 | 0.001 | 0.002753 | 7,977,382 | 0.046 | 766.67% |
5 Years | 0.001 | 0.067 | 0.001 | 0.003091 | 14,491,422 | 0.051 | 5,100.00% |