CCE

Carnegie Clean Energy Historical Data - CCE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Carnegie Clean Energy Limited CCE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.002 10:04:59
Open Price Low Price High Price Close Price Previous Close
0.001 0.001 0.002 0.002 0.002
more quote information »

CCE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0010.0015525,520,7570.000.0%
1 Month0.0020.0020.0010.0017966,485,6590.000.0%
3 Months0.0020.0030.0010.001949,609,6380.000.0%
6 Months0.0030.0030.0010.0020517,815,347-0.001-33.33%
1 Year0.0030.0030.0010.0022469,156,561-0.001-33.33%
3 Years0.0010.0090.0010.0031121,170,3380.001100.0%
5 Years0.060.0640.0010.00421314,058,260-0.058-96.67%

CCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Jul 2022 0.002 0.0005 33.33% 0.002 0.002 0.002 777,075
01 Jul 2022 0.0015 0.00 0.0% 0.002 0.002 0.0015 6,823,253
30 Jun 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.001 2,414,702
29 Jun 2022 0.002 0.0005 33.33% 0.001 0.002 0.001 2,896,739
28 Jun 2022 0.0015 0.00 0.0% 0.001 0.002 0.001 5,080,895
27 Jun 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 10,388,198
24 Jun 2022 0.002 0.0005 33.33% 0.002 0.002 0.001 11,197,039
23 Jun 2022 0.0015 0.00 0.0% 0.002 0.002 0.0015 1,201,978
22 Jun 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 6,527,125
21 Jun 2022 0.002 0.0005 33.33% 0.002 0.002 0.0015 1,959,394
20 Jun 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 3,483,460
17 Jun 2022 0.002 0.00 0.0% 0.001 0.002 0.001 7,329,902
16 Jun 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,868,842
15 Jun 2022 0.002 0.0005 33.33% 0.002 0.002 0.0015 6,285,392
14 Jun 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 4,595,378
13 Jun 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
10 Jun 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,422,406
09 Jun 2022 0.002 0.0005 33.33% 0.002 0.002 0.002 2,543,789
08 Jun 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 9,812,476
07 Jun 2022 0.002 0.00 0.0% 0.002 0.002 0.002 35,884,975
06 Jun 2022 0.002 0.0005 33.33% 0.002 0.002 0.0015 1,511,570
03 Jun 2022 0.0015 0.00 0.0% 0.001 0.002 0.001 2,527,399
Your Recent History
ASX
CCE
Carnegie C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:51:06