We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 4.41176470588 | 0.034 | 0.036 | 0.033 | 95192 | 0.03375511 | DE |
| 4 | -0.0015 | -4.05405405405 | 0.037 | 0.037 | 0.033 | 146988 | 0.03420209 | DE |
| 12 | -0.0025 | -6.57894736842 | 0.038 | 0.043 | 0.033 | 143805 | 0.03710409 | DE |
| 26 | -0.0065 | -15.4761904762 | 0.042 | 0.043 | 0.033 | 158561 | 0.03806111 | DE |
| 52 | -0.0195 | -35.4545454545 | 0.055 | 0.055 | 0.033 | 136713 | 0.04004211 | DE |
| 156 | 0.0335 | 1675 | 0.002 | 0.067 | 0.001 | 2471211 | 0.00315736 | DE |
| 260 | 0.0335 | 1675 | 0.002 | 0.067 | 0.001 | 11573409 | 0.00339343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.0354999 | 0.0014999 | 4.41 | 0.034 | 0.036 | 0.034 | 232750 |
| 1745388900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 10000 |
| 1745302500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 69934 |
| 1744870500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 192951 |
| 1744784100 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 22691 |
| 1744697700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 122346 |
| 1744611300 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 270935 |
| 1744352100 | 0.033 | -0.0025 | -7.04 | 0.034 | 0.034 | 0.033 | 9837 |
| 1744265700 | 0.0354999 | 0.0024999 | 7.58 | 0.034 | 0.036 | 0.033 | 168018 |
| 1744179300 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 335245 |
| 1744092900 | 0.036 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 70440 |
| 1744006500 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 136694 |
| 1743743700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.036 | 0.033 | 114822 |
| 1743657300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 50000 |
| 1743570900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 228496 |
| 1743484500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 242877 |
| 1743398100 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 157420 |
| 1743138900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 132899 |
| 1743052500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 256478 |
| 1742966100 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 63698 |
| 1742879700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 59118 |
| 1742793300 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 52496 |
| 1742534100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3356 |
| 1742447700 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 65036 |
| 1742361300 | 0.037 | -0.0015 | -3.90 | 0.038 | 0.039 | 0.037 | 81565 |
| 1742274900 | 0.0385 | 0.0005 | 1.32 | 0.038 | 0.039 | 0.038 | 49233 |
| 1742188500 | 0.038 | 0.001 | 2.70 | 0.039 | 0.039 | 0.038 | 115381 |
| 1741929300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.038 | 0.037 | 258120 |
| 1741842900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12567 |
| 1741756500 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 187108 |
| 1741670100 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 124165 |
| 1741583700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 24700 |
| 1741324500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 20038 |
| 1741238100 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 63472 |
| 1741151700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 17066 |
| 1741065300 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 210253 |
| 1740978900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 600324 |
| 1740719700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 72375 |
| 1740633300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 24329 |
| 1740546900 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 9751 |
| 1740460500 | 0.038 | 0.002 | 5.56 | 0.036 | 0.039 | 0.036 | 37315 |
| 1740374100 | 0.036 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 252098 |
| 1740114900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 11600 |
| 1740028500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.038 | 0.036 | 42351 |
| 1739942100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 10663 |
| 1739855700 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 58017 |
| 1739769300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 30602 |
| 1739510100 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 121566 |
| 1739423700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 56778 |
| 1739337300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1739250900 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 141815 |
| 1739164500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.042 | 0.04 | 103017 |
| 1738905300 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 20408 |
| 1738818900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 22258 |
| 1738732500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0429999 | 0.04 | 69781 |
| 1738646100 | 0.04 | -0.001 | -2.44 | 0.0429999 | 0.0429999 | 0.04 | 207444 |
| 1738559700 | 0.041 | 0.002 | 5.13 | 0.041 | 0.042 | 0.041 | 2046668 |
| 1738300500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.038 | 185215 |
| 1738214100 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 177666 |
| 1738127700 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 48869 |
| 1738041300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 278277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
