We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.97674418605 | 0.043 | 0.043 | 0.04 | 84582 | 0.04043089 | DE |
| 4 | 0.004 | 11.1111111111 | 0.036 | 0.043 | 0.035 | 225960 | 0.03956283 | DE |
| 12 | 0 | 0 | 0.04 | 0.043 | 0.035 | 198387 | 0.03899976 | DE |
| 26 | 0 | 0 | 0.04 | 0.043 | 0.035 | 145412 | 0.03916633 | DE |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.035 | 141680 | 0.0428939 | DE |
| 156 | 0.038 | 1900 | 0.002 | 0.067 | 0.001 | 2898341 | 0.00293703 | DE |
| 260 | 0.038 | 1900 | 0.002 | 0.067 | 0.001 | 11618691 | 0.00329628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 141815 |
| 1739164500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.042 | 0.04 | 103017 |
| 1738905300 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 20408 |
| 1738818900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 22258 |
| 1738732500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0429999 | 0.04 | 69781 |
| 1738646100 | 0.04 | -0.001 | -2.44 | 0.0429999 | 0.0429999 | 0.04 | 207444 |
| 1738559700 | 0.041 | 0.002 | 5.13 | 0.041 | 0.042 | 0.041 | 2046668 |
| 1738300500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.038 | 185215 |
| 1738214100 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 177666 |
| 1738127700 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 48869 |
| 1738041300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 278277 |
| 1737695700 | 0.039 | 0.004 | 11.43 | 0.036 | 0.039 | 0.036 | 47527 |
| 1737609300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 92606 |
| 1737522900 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 11412 |
| 1737436500 | 0.039 | 0.004 | 11.43 | 0.036 | 0.04 | 0.035 | 558919 |
| 1737350100 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 127802 |
| 1737090900 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.035 | 52875 |
| 1737004500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 110626 |
| 1736918100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 59966 |
| 1736831700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 71909 |
| 1736745300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 249861 |
| 1736486100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 33954 |
| 1736399700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 237377 |
| 1736313300 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 37456 |
| 1736226900 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.036 | 49799 |
| 1736140500 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.035 | 318237 |
| 1735881300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 50610 |
| 1735794900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 55765 |
| 1735617660 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.035 | 1063509 |
| 1735535700 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.036 | 666593 |
| 1735276500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 191144 |
| 1735014060 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 999 |
| 1734930900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 139142 |
| 1734671700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 208290 |
| 1734585300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 148332 |
| 1734498900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 48936 |
| 1734412500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 15020 |
| 1734326100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.037 | 223216 |
| 1734066900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 122264 |
| 1733980500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 121286 |
| 1733894100 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 265276 |
| 1733807700 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 83288 |
| 1733721300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.04 | 54904 |
| 1733462100 | 0.04 | 0 | 0.00 | 0.04 | 0.0429999 | 0.039 | 238074 |
| 1733375700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66108 |
| 1733289300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0429999 | 0.039 | 462005 |
| 1733202900 | 0.041 | 0.001 | 2.50 | 0.039 | 0.041 | 0.039 | 105057 |
| 1733116500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 110945 |
| 1732857300 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 59388 |
| 1732770900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 361397 |
| 1732684500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 22391 |
| 1732598100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.0429999 | 0.039 | 199506 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 7569 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 617 |
| 1732166100 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 49170 |
| 1732079700 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.0429999 | 0.039 | 733562 |
| 1731993300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 15384 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 54924 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1094 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1224 |
| 1731474900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 84687 |
| 1731388500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 182325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
