Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.00% | 0.052 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.051 | 0.055 | 0.052 | 0.05 |
CCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.055 | 0.05 | 0.050832 | 124,333 | 0.00 | 0.00% |
| 1 Month | 0.052 | 0.055 | 0.05 | 0.052335 | 119,945 | 0.00 | 0.00% |
| 3 Months | 0.061 | 0.061 | 0.048 | 0.053354 | 142,460 | -0.009 | -14.75% |
| 6 Months | 0.002 | 0.067 | 0.001 | 0.014031 | 805,129 | 0.05 | 2,500.00% |
| 1 Year | 0.0015 | 0.067 | 0.001 | 0.003688 | 2,234,780 | 0.0505 | 3,366.67% |
| 3 Years | 0.004 | 0.067 | 0.001 | 0.002558 | 7,210,179 | 0.048 | 1,200.00% |
| 5 Years | 0.001 | 0.067 | 0.001 | 0.00307 | 13,971,675 | 0.051 | 5,100.00% |
CCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 69,772 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 3,938 |
| 18 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.052 | 0.052 | 0.05 | 200,827 |
| 17 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.05 | 240,883 |
| 16 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 100,589 |
| 15 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.051 | 75,428 |
| 12 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.053 | 0.051 | 203,498 |
| 11 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 6,204 |
| 10 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 117,967 |
| 09 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 63,352 |
| 08 Apr 2024 | 0.052 | -0.003 | -5.45% | 0.051 | 0.052 | 0.051 | 225,009 |
| 05 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 92,618 |
| 04 Apr 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 0.052 | 139,583 |
| 03 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.05 | 0.053 | 0.05 | 58,389 |
| 02 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.054 | 0.051 | 53,082 |
| 28 Mar 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.054 | 0.051 | 148,741 |
| 27 Mar 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.052 | 77,726 |
| 26 Mar 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 0.052 | 324,221 |
| 25 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 26,947 |
