Carnegie Clean Energy Historical Data - CCE

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Carnegie Clean Energy Limited	CCE	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.002	10:04:59

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.002	0.002	0.002

CCE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001552	5,520,757	0.00	0.0%
1 Month	0.002	0.002	0.001	0.001796	6,485,659	0.00	0.0%
3 Months	0.002	0.003	0.001	0.00194	9,609,638	0.00	0.0%
6 Months	0.003	0.003	0.001	0.002051	7,815,347	-0.001	-33.33%
1 Year	0.003	0.003	0.001	0.002246	9,156,561	-0.001	-33.33%
3 Years	0.001	0.009	0.001	0.00311	21,170,338	0.001	100.0%
5 Years	0.06	0.064	0.001	0.004213	14,058,260	-0.058	-96.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jul 2022	0.002	0.0005	33.33%	0.002	0.002	0.002	777,075
01 Jul 2022	0.0015	0.00	0.0%	0.002	0.002	0.0015	6,823,253
30 Jun 2022	0.0015	-0.0005	-25.0%	0.002	0.002	0.001	2,414,702
29 Jun 2022	0.002	0.0005	33.33%	0.001	0.002	0.001	2,896,739
28 Jun 2022	0.0015	0.00	0.0%	0.001	0.002	0.001	5,080,895
27 Jun 2022	0.0015	-0.0005	-25.0%	0.002	0.002	0.0015	10,388,198
24 Jun 2022	0.002	0.0005	33.33%	0.002	0.002	0.001	11,197,039
23 Jun 2022	0.0015	0.00	0.0%	0.002	0.002	0.0015	1,201,978
22 Jun 2022	0.0015	-0.0005	-25.0%	0.002	0.002	0.0015	6,527,125
21 Jun 2022	0.002	0.0005	33.33%	0.002	0.002	0.0015	1,959,394
20 Jun 2022	0.0015	-0.0005	-25.0%	0.002	0.002	0.0015	3,483,460
17 Jun 2022	0.002	0.00	0.0%	0.001	0.002	0.001	7,329,902
16 Jun 2022	0.002	0.00	0.0%	0.002	0.002	0.002	1,868,842
15 Jun 2022	0.002	0.0005	33.33%	0.002	0.002	0.0015	6,285,392
14 Jun 2022	0.0015	-0.0005	-25.0%	0.002	0.002	0.0015	4,595,378
13 Jun 2022	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
10 Jun 2022	0.002	0.00	0.0%	0.002	0.002	0.002	1,422,406
09 Jun 2022	0.002	0.0005	33.33%	0.002	0.002	0.002	2,543,789
08 Jun 2022	0.0015	-0.0005	-25.0%	0.002	0.002	0.0015	9,812,476
07 Jun 2022	0.002	0.00	0.0%	0.002	0.002	0.002	35,884,975
06 Jun 2022	0.002	0.0005	33.33%	0.002	0.002	0.0015	1,511,570
03 Jun 2022	0.0015	0.00	0.0%	0.001	0.002	0.001	2,527,399