ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTR Petratherm Ltd

0.02
-0.001 (-4.76%)
20 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 52,285
Bid Price 0.02
Ask Price 0.023
News -
Day High 0.023

Low
0.017

52 Week Range

High
0.087

Day Low 0.02
Share Name Share Symbol Market Stock Type
Petratherm Ltd PTR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -4.76% 0.02 15:41:15
Open Price Low Price High Price Close Price Previous Close
0.023 0.02 0.023 0.02 0.021
Trades Shares Traded Average Volume 52 Week Range
3 52,285 - 0.017 - 0.087
Last Trade Type Quantity Price Currency
15:41:14 112 AUD 0.02 AUD

Petratherm News

Real-Time news about Petratherm Ltd (Australian Stock Exchange): 0 recent articles

Historical PTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.0290.020.02527463,027-0.009-31.03%
1 Month0.0250.0310.020.02899144,571-0.005-20.00%
3 Months0.0250.0310.0170.024655190,952-0.005-20.00%
6 Months0.050.0580.0170.028077143,894-0.03-60.00%
1 Year0.070.0870.0170.046769176,370-0.05-71.43%
3 Years0.050.1950.0170.09784489,476-0.03-60.00%
5 Years0.0370.240.0170.098561375,930-0.017-45.95%

Your Recent History

Delayed Upgrade Clock