Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petratherm Ltd | PTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
PTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.026 | 0.025 | 0.0254 | 86,121 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.031 | 0.019 | 0.025087 | 225,285 | 0.005 | 25.00% |
| 3 Months | 0.028 | 0.031 | 0.017 | 0.023775 | 191,271 | -0.003 | -10.71% |
| 6 Months | 0.053 | 0.058 | 0.017 | 0.036486 | 233,518 | -0.028 | -52.83% |
| 1 Year | 0.08 | 0.088 | 0.017 | 0.054365 | 206,947 | -0.055 | -68.75% |
| 3 Years | 0.093 | 0.195 | 0.017 | 0.098191 | 487,478 | -0.068 | -73.12% |
| 5 Years | 0.037 | 0.24 | 0.017 | 0.098946 | 379,400 | -0.012 | -32.43% |
PTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,055 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 77,000 |
| 15 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 77,999 |
| 12 Apr 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.025 | 103,365 |
| 11 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 10 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 0.022 | 54,835 |
| 09 Apr 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 25,000 |
| 08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 05 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30,527 |
| 04 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 15,000 |
| 03 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 02 Apr 2024 | 0.024 | -0.007 | -22.58% | 0.024 | 0.024 | 0.024 | 145,250 |
| 28 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 379,484 |
| 27 Mar 2024 | 0.031 | 0.009 | 40.91% | 0.023 | 0.031 | 0.023 | 567,267 |
| 26 Mar 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 30,000 |
| 25 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 22 Mar 2024 | 0.019 | -0.004 | -17.39% | 0.023 | 0.023 | 0.019 | 461,919 |
| 21 Mar 2024 | 0.023 | 0.003 | 15.00% | 0.02 | 0.023 | 0.02 | 1,025,433 |
| 20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
