Period:
Draw Mode:
| Volume | 34,469 |
|
|||||
| News | - | ||||||
| Day High | 0.305 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinybeans Group Ltd | TNY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 7.14% | 0.30 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.265 | 0.305 | 0.30 | 0.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 34,469 | - | 0.13 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:06 | 34 | AUD 0.30 | AUD |
Tinybeans News
Real-Time news about Tinybeans Group Ltd (Australian Stock Exchange): 0 recent articles
Historical TNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.31 | 0.14 | 0.233658 | 93,411 | 0.16 | 114.29% |
| 1 Month | 0.18 | 0.31 | 0.13 | 0.199428 | 56,634 | 0.12 | 66.67% |
| 3 Months | 0.215 | 0.31 | 0.13 | 0.215655 | 52,693 | 0.085 | 39.53% |
| 6 Months | 0.23 | 0.31 | 0.13 | 0.219714 | 56,014 | 0.07 | 30.43% |
| 1 Year | 0.27 | 0.31 | 0.13 | 0.231895 | 69,382 | 0.03 | 11.11% |
| 3 Years | 0.98 | 1.85 | 0.13 | 0.858807 | 66,817 | -0.68 | -69.39% |
| 5 Years | 0.60 | 3.52 | 0.13 | 1.16 | 76,025 | -0.30 | -50.0% |