Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinybeans Group Ltd | TNY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
TNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.076 | 0.051 | 0.070557 | 327,353 | 0.019 | 37.25% |
| 1 Month | 0.097 | 0.14 | 0.051 | 0.09895 | 137,873 | -0.027 | -27.84% |
| 3 Months | 0.15 | 0.16 | 0.051 | 0.112208 | 85,045 | -0.08 | -53.33% |
| 6 Months | 0.12 | 0.22 | 0.051 | 0.128331 | 76,527 | -0.05 | -41.67% |
| 1 Year | 0.20 | 0.34 | 0.051 | 0.147712 | 65,558 | -0.13 | -65.00% |
| 3 Years | 1.435 | 1.54 | 0.051 | 0.424516 | 59,114 | -1.37 | -95.12% |
| 5 Years | 1.415 | 3.52 | 0.051 | 1.06 | 77,942 | -1.35 | -95.05% |
TNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 108,000 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 727,582 |
| 22 Apr 2024 | 0.07 | -0.006 | -7.89% | 0.068 | 0.071 | 0.066 | 593,906 |
| 19 Apr 2024 | 0.076 | -0.024 | -24.00% | 0.051 | 0.076 | 0.051 | 60,799 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 10 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 21,000 |
| 09 Apr 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.11 | 0.11 | 13,442 |
| 08 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 05 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.125 | 72,284 |
| 04 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.11 | 232,193 |
| 03 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 48,249 |
| 02 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.11 | 94,314 |
| 28 Mar 2024 | 0.12 | 0.022 | 22.45% | 0.093 | 0.12 | 0.093 | 195,755 |
| 27 Mar 2024 | 0.098 | -0.012 | -10.91% | 0.10 | 0.105 | 0.098 | 76,690 |
| 26 Mar 2024 | 0.11 | 0.019 | 20.88% | 0.097 | 0.11 | 0.097 | 107,976 |
| 25 Mar 2024 | 0.091 | -0.009 | -9.00% | 0.091 | 0.091 | 0.091 | 6,087 |
