We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -10.843373494 | 0.083 | 0.083 | 0.074 | 110316 | 0.07655494 | DE |
| 4 | 0.001 | 1.3698630137 | 0.073 | 0.087 | 0.072 | 143583 | 0.08046011 | DE |
| 12 | -0.003 | -3.8961038961 | 0.077 | 0.087 | 0.06 | 102744 | 0.07891181 | DE |
| 26 | 0.003 | 4.22535211268 | 0.071 | 0.088 | 0.06 | 158443 | 0.0802873 | DE |
| 52 | -0.046 | -38.3333333333 | 0.12 | 0.14 | 0.051 | 219654 | 0.07635039 | DE |
| 156 | -0.546 | -88.064516129 | 0.62 | 0.62 | 0.051 | 118108 | 0.12955459 | DE |
| 260 | -1.516 | -95.3459119497 | 1.59 | 1.85 | 0.051 | 96219 | 0.48553301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.077 | 0.003 | 4.05 | 0.076 | 0.078 | 0.075 | 105825 |
| 1740028500 | 0.074 | -0.002 | -2.63 | 0.077 | 0.077 | 0.074 | 222659 |
| 1739942100 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 53200 |
| 1739855700 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 16996 |
| 1739769300 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 152898 |
| 1739510100 | 0.083 | 0.002 | 2.47 | 0.079 | 0.083 | 0.079 | 125000 |
| 1739423700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.078 | 379975 |
| 1739337300 | 0.08 | -0.003 | -3.61 | 0.079 | 0.08 | 0.079 | 169630 |
| 1739250900 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 35000 |
| 1739164500 | 0.082 | -0.005 | -5.75 | 0.082 | 0.082 | 0.082 | 6953 |
| 1738905300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1738818900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 47666 |
| 1738732500 | 0.0869999 | 0.0059999 | 7.41 | 0.081 | 0.0869999 | 0.081 | 320509 |
| 1738646100 | 0.081 | -0.001 | -1.22 | 0.08 | 0.082 | 0.074 | 303215 |
| 1738559700 | 0.082 | 0.004 | 5.13 | 0.078 | 0.082 | 0.075 | 349614 |
| 1738300500 | 0.078 | 0.006 | 8.33 | 0.074 | 0.078 | 0.074 | 136786 |
| 1738214100 | 0.072 | -0.001 | -1.37 | 0.075 | 0.075 | 0.072 | 25000 |
| 1738127700 | 0.073 | -0.001 | -1.35 | 0.075 | 0.075 | 0.073 | 89156 |
| 1738041300 | 0.074 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 44418 |
| 1737695700 | 0.074 | -0.011 | -12.94 | 0.083 | 0.085 | 0.074 | 441879 |
| 1737609300 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 692607 |
| 1737522900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737436500 | 0.075 | 0.001 | 1.35 | 0.073 | 0.075 | 0.073 | 128807 |
| 1737350100 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 87500 |
| 1737090900 | 0.073 | 0.006 | 8.96 | 0.067 | 0.073 | 0.067 | 26000 |
| 1737004500 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 6000 |
| 1736918100 | 0.065 | 0 | 0.00 | 0.062 | 0.067 | 0.062 | 118727 |
| 1736831700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736745300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 10000 |
| 1736486100 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.0709999 | 0.0695 | 31600 |
| 1736399700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1736313300 | 0.069 | 0.004 | 6.15 | 0.069 | 0.069 | 0.069 | 23000 |
| 1736226900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 818 |
| 1736140500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3852 |
| 1735881300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4927 |
| 1735794900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4019 |
| 1735617660 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1735535700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735276500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735017300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734930900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27 |
| 1734671700 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 15000 |
| 1734585300 | 0.074 | 0.004 | 5.71 | 0.072 | 0.074 | 0.072 | 95910 |
| 1734498900 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 102863 |
| 1734412500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734326100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 220 |
| 1734066900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3131 |
| 1733980500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1473 |
| 1733894100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 87302 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733721300 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 27 |
| 1733462100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733375700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733289300 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 900 |
| 1733202900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733116500 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 47650 |
| 1732857300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732770900 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 85706 |
| 1732684500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33167 |
| 1732598100 | 0.075 | -0.004 | -5.06 | 0.077 | 0.079 | 0.075 | 10020 |
| 1732511700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
