| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinybeans Group Ltd | TNY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 10:45:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
TNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.115 | 0.128608 | 16,806 | 0.02 | 16.67% |
| 1 Month | 0.15 | 0.15 | 0.115 | 0.131474 | 32,319 | -0.01 | -6.67% |
| 3 Months | 0.155 | 0.20 | 0.115 | 0.156778 | 56,463 | -0.015 | -9.68% |
| 6 Months | 0.235 | 0.34 | 0.115 | 0.184907 | 48,346 | -0.095 | -40.43% |
| 1 Year | 0.26 | 0.34 | 0.115 | 0.220429 | 68,244 | -0.12 | -46.15% |
| 3 Years | 1.10 | 1.85 | 0.115 | 0.810174 | 65,190 | -0.96 | -87.27% |
| 5 Years | 0.25 | 3.52 | 0.115 | 1.14 | 76,317 | -0.11 | -44.0% |
TNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 30,518 |
| 19 Sep 2023 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 4,400 |
| 18 Sep 2023 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 0.115 | 73,874 |
| 15 Sep 2023 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 1,490 |
| 14 Sep 2023 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 1,594 |
| 13 Sep 2023 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 2,673 |
| 12 Sep 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 11,004 |
| 11 Sep 2023 | 0.13 | -0.005 | -3.7% | 0.12 | 0.13 | 0.12 | 15,100 |
| 08 Sep 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 0.00 |
| 07 Sep 2023 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.12 | 38,400 |
| 06 Sep 2023 | 0.13 | -0.005 | -3.7% | 0.125 | 0.135 | 0.125 | 10,014 |
| 05 Sep 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 60,000 |
| 04 Sep 2023 | 0.135 | 0.01 | 8.0% | 0.12 | 0.135 | 0.12 | 108,000 |
| 01 Sep 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0.00 |
| 31 Aug 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0.00 |
| 30 Aug 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 5,950 |
| 29 Aug 2023 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 60,000 |
| 28 Aug 2023 | 0.13 | -0.015 | -10.34% | 0.135 | 0.135 | 0.13 | 114,998 |
| 25 Aug 2023 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 3,000 |
| 24 Aug 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 6,600 |
| 23 Aug 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| 22 Aug 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| 21 Aug 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| 18 Aug 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 76,179 |