ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MME MoneyMe Limited

0.077
-0.002 (-2.53%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 237,138
Bid Price 0.077
Ask Price 0.083
News -
Day High 0.08

Low
0.048

52 Week Range

High
0.17

Day Low 0.077
Share Name Share Symbol Market Stock Type
MoneyMe Limited MME Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -2.53% 0.077 16:05:27
Open Price Low Price High Price Close Price Previous Close
0.08 0.077 0.08 0.077 0.079
Trades Shares Traded Average Volume 52 Week Range
19 237,138 - 0.048 - 0.17
Last Trade Type Quantity Price Currency
15:58:31 2,949 AUD 0.077 AUD

MoneyMe News

Real-Time news about MoneyMe Limited (Australian Stock Exchange): 0 recent articles

Historical MME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0880.0740.079255775,1000.0022.67%
1 Month0.0860.0880.0670.076349805,886-0.009-10.47%
3 Months0.080.1050.0670.084333788,731-0.003-3.75%
6 Months0.0680.1050.0480.074451674,2370.00913.24%
1 Year0.1050.170.0480.084043918,279-0.028-26.67%
3 Years1.392.480.0480.378356458,185-1.31-94.46%
5 Years1.522.480.0480.516596372,332-1.44-94.93%

Your Recent History

Delayed Upgrade Clock