Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MoneyMe Limited | MME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.45% | 0.068 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.069 | 0.068 | 0.07 | 0.068 | 0.069 |
MME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.073 | 0.068 | 0.069147 | 730,799 | -0.002 | -2.86% |
| 1 Month | 0.08 | 0.081 | 0.068 | 0.071432 | 736,795 | -0.012 | -15.00% |
| 3 Months | 0.087 | 0.091 | 0.067 | 0.078102 | 778,741 | -0.019 | -21.84% |
| 6 Months | 0.061 | 0.105 | 0.048 | 0.074779 | 734,695 | 0.007 | 11.48% |
| 1 Year | 0.125 | 0.17 | 0.048 | 0.079042 | 846,960 | -0.057 | -45.60% |
| 3 Years | 1.50 | 2.48 | 0.048 | 0.361849 | 472,190 | -1.43 | -95.47% |
| 5 Years | 1.52 | 2.48 | 0.048 | 0.503514 | 377,565 | -1.45 | -95.53% |
MME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.07 | 0.068 | 1,050,486 |
| 24 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 938,157 |
| 23 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 303,420 |
| 22 Apr 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.073 | 0.069 | 703,056 |
| 19 Apr 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.071 | 0.069 | 537,467 |
| 18 Apr 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 1,171,896 |
| 17 Apr 2024 | 0.07 | 0.001 | 1.45% | 0.071 | 0.072 | 0.069 | 324,537 |
| 16 Apr 2024 | 0.069 | -0.003 | -4.17% | 0.069 | 0.07 | 0.069 | 162,101 |
| 15 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.069 | 3,495,817 |
| 12 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.074 | 0.074 | 0.07 | 666,089 |
| 11 Apr 2024 | 0.072 | -0.001 | -1.37% | 0.073 | 0.073 | 0.072 | 181,182 |
| 10 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| 09 Apr 2024 | 0.073 | 0.002 | 2.82% | 0.071 | 0.077 | 0.07 | 1,347,826 |
| 08 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.074 | 0.071 | 466,517 |
| 05 Apr 2024 | 0.072 | -0.001 | -1.37% | 0.074 | 0.074 | 0.072 | 490,798 |
| 04 Apr 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.075 | 0.073 | 190,579 |
| 03 Apr 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.081 | 0.073 | 919,926 |
| 02 Apr 2024 | 0.078 | 0.001 | 1.30% | 0.077 | 0.08 | 0.077 | 118,725 |
| 28 Mar 2024 | 0.077 | -0.002 | -2.53% | 0.08 | 0.08 | 0.077 | 237,138 |
