Volume | 148,064 |
|
|||||
News | - | ||||||
Day High | 0.43 | Low High |
|||||
Day Low | 0.375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
European Metals Holdings Limited | EMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.405 | 0.375 | 0.43 | 0.38 | 0.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
33 | 148,064 | - | 0.26 - 0.955 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:20 | 10,000 | AUD 0.38 | AUD |
European Metals News
Date | Time | Source | News Article |
---|---|---|---|
01/11/2023 | 23:35 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Historical EMH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.43 | 0.30 | 0.348603 | 111,540 | 0.08 | 26.67% |
1 Month | 0.28 | 0.43 | 0.26 | 0.307672 | 84,896 | 0.10 | 35.71% |
3 Months | 0.30 | 0.43 | 0.26 | 0.316376 | 57,461 | 0.08 | 26.67% |
6 Months | 0.68 | 0.785 | 0.26 | 0.397627 | 51,199 | -0.30 | -44.12% |
1 Year | 0.665 | 0.955 | 0.26 | 0.583446 | 53,514 | -0.285 | -42.86% |
3 Years | 1.53 | 2.12 | 0.26 | 1.13 | 121,044 | -1.15 | -75.16% |
5 Years | 0.365 | 2.12 | 0.13 | 1.02 | 133,896 | 0.015 | 4.11% |