Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
European Metals Holdings Limited | EMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.39 | 0.42 | 0.40 | 0.41 |
EMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.43 | 0.345 | 0.383755 | 192,526 | 0.00 | 0.00% |
1 Month | 0.265 | 0.43 | 0.265 | 0.349056 | 115,128 | 0.135 | 50.94% |
3 Months | 0.29 | 0.43 | 0.26 | 0.332002 | 72,335 | 0.11 | 37.93% |
6 Months | 0.66 | 0.67 | 0.26 | 0.389335 | 58,224 | -0.26 | -39.39% |
1 Year | 0.60 | 0.955 | 0.26 | 0.568758 | 55,966 | -0.20 | -33.33% |
3 Years | 1.395 | 2.12 | 0.26 | 1.12 | 120,921 | -0.995 | -71.33% |
5 Years | 0.365 | 2.12 | 0.13 | 1.02 | 134,034 | 0.035 | 9.59% |
EMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.39 | 59,390 |
24 Apr 2024 | 0.41 | 0.06 | 17.14% | 0.38 | 0.42 | 0.38 | 138,446 |
23 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.345 | 127,961 |
22 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.38 | 0.38 | 0.36 | 191,573 |
19 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.405 | 0.43 | 0.375 | 148,064 |
18 Apr 2024 | 0.40 | 0.03 | 8.11% | 0.40 | 0.425 | 0.39 | 356,584 |
17 Apr 2024 | 0.37 | 0.04 | 12.12% | 0.35 | 0.415 | 0.35 | 256,075 |
16 Apr 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.33 | 0.32 | 33,113 |
15 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 23,517 |
12 Apr 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.35 | 0.31 | 184,100 |
11 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.305 | 0.30 | 60,896 |
10 Apr 2024 | 0.295 | 0.03 | 11.32% | 0.29 | 0.31 | 0.29 | 64,205 |
09 Apr 2024 | 0.265 | -0.025 | -8.62% | 0.28 | 0.28 | 0.265 | 132,481 |
08 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 40,425 |
05 Apr 2024 | 0.30 | -0.025 | -7.69% | 0.30 | 0.30 | 0.30 | 86,332 |
04 Apr 2024 | 0.325 | 0.055 | 20.37% | 0.28 | 0.325 | 0.27 | 96,594 |
03 Apr 2024 | 0.27 | -0.015 | -5.26% | 0.275 | 0.29 | 0.27 | 72,885 |
02 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.275 | 48,713 |
28 Mar 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.28 | 0.265 | 10,347 |
27 Mar 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 60,655 |