ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FAR First Australian Resources Limited

0.445
-0.01 (-2.20%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 67,847
Bid Price 0.44
Ask Price 0.455
News -
Day High 0.45

Low
0.325

52 Week Range

High
0.85

Day Low 0.44
Share Name Share Symbol Market Stock Type
First Australian Resources Limited FAR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -2.20% 0.445 16:10:34
Open Price Low Price High Price Close Price Previous Close
0.445 0.44 0.45 0.445 0.455
Trades Shares Traded Average Volume 52 Week Range
40 67,847 - 0.325 - 0.85
Last Trade Type Quantity Price Currency
16:10:34 1,924 AUD 0.44 AUD

First Australian Resources News

Real-Time news about First Australian Resources Limited (Australian Stock Exchange): 0 recent articles

Historical FAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.4550.4350.448484145,5870.0051.14%
1 Month0.4250.4550.420.438212185,6980.024.71%
3 Months0.380.4550.37250.414407210,4570.06517.11%
6 Months0.450.4550.3250.389074187,112-0.005-1.11%
1 Year0.690.850.3250.507106180,530-0.245-35.51%
3 Years1.321.530.3250.690348269,790-0.875-66.29%
5 Years0.061.530.0080.0463725,582,0990.385641.67%

Your Recent History

Delayed Upgrade Clock