Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Australian Resources Limited | FAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.43 | 14:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.43 | 0.435 | 0.43 | 0.43 |
FAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.435 | 0.415 | 0.428161 | 184,835 | 0.01 | 2.38% |
| 1 Month | 0.39 | 0.445 | 0.38 | 0.410284 | 306,996 | 0.04 | 10.26% |
| 3 Months | 0.33 | 0.445 | 0.33 | 0.387594 | 233,563 | 0.10 | 30.30% |
| 6 Months | 0.44 | 0.49 | 0.325 | 0.39421 | 187,420 | -0.01 | -2.27% |
| 1 Year | 0.69 | 0.85 | 0.325 | 0.523094 | 176,405 | -0.26 | -37.68% |
| 3 Years | 1.32 | 1.53 | 0.325 | 0.695522 | 272,956 | -0.89 | -67.42% |
| 5 Years | 0.06 | 1.53 | 0.008 | 0.046114 | 5,700,406 | 0.37 | 616.67% |
FAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.43 | 0.425 | 49,039 |
| 12 Apr 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.43 | 0.425 | 307,272 |
| 11 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 42,021 |
| 10 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.43 | 0.42 | 209,003 |
| 09 Apr 2024 | 0.425 | 0.01 | 2.41% | 0.42 | 0.425 | 0.42 | 88,957 |
| 08 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 |
| 05 Apr 2024 | 0.415 | 0.01 | 2.47% | 0.41 | 0.42 | 0.405 | 1,420,499 |
| 04 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.40 | 209,248 |
| 03 Apr 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.41 | 0.405 | 137,389 |
| 02 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 258,406 |
| 28 Mar 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.405 | 0.40 | 1,155,613 |
| 27 Mar 2024 | 0.405 | -0.025 | -5.81% | 0.435 | 0.435 | 0.40 | 508,433 |
| 26 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.435 | 0.43 | 72,042 |
| 25 Mar 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.43 | 0.43 | 68,999 |
| 22 Mar 2024 | 0.435 | 0.02 | 4.82% | 0.415 | 0.445 | 0.415 | 120,886 |
| 21 Mar 2024 | 0.415 | 0.015 | 3.75% | 0.405 | 0.415 | 0.405 | 14,714 |
| 20 Mar 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.41 | 0.39 | 185,807 |
| 19 Mar 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 0.385 | 206,576 |
| 18 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 243,134 |
| 15 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 63,510 |
