ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.795
1.31%
US Dollar vs AUD
1.53519
-0.03%
Bitcoin
98,880.50
4.79%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Foraco International SA (FAR) Share Price

Foraco International SA

Foraco International SA (FAR)

First Australian Resources Limited
Farmae SpA
Ferro-alloy Resources Limited
Freightcar Amer Dl 01
2.12
0.02
( 0.95% )
Updated: 06:01:27
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.12
Bid
2.11
Offer
2.12
Volume
13,200
2.11 Day's Range 2.13
1.74 52 Week Range 3.27
Market Cap
209.085M
Previous Close
2.10
Open
2.11
Last Trade
100
@
2.12
Last Trade Time
05:08:30
Financial Volume
-
VWAP
-
Average Volume (3m)
75,282
Shares Outstanding
98,625,000
Dividend Yield
-
PE Ratio
7.28
Earnings Per Share (EPS)
0.29
Revenue
370.09M
Net Profit
28.71M

About Foraco International SA

Sector
Mng Machy, Eq, Ex Oil Field
Industry
Mng Machy, Eq, Ex Oil Field
Website
www.foraco.com
Headquarters
Marseille, Bouches-du-rhone, Fra
Founded
-
Foraco International SA is listed in the Mng Machy, Eq, Ex Oil Field sector of the Toronto Stock Exchange with ticker FAR. The last closing price for Foraco was $2.10. Over the last year, Foraco shares have traded in a share price range of $ 1.74 to $ 3.27.

Foraco currently has 98,625,000 shares in issue. The market capitalisation of Foraco is $207.11 million. Foraco has a price to earnings ratio (PE ratio) of 7.28.

Ask ADVFN Intelligence (AI)

FAR Latest News

More News

Foraco International Wins Innovation Award

Foraco International Wins Innovation Award Canada NewsWire TORONTO and MARSEILLE, France, Nov. 5, 2024 TORONTO and MARSEILLE, France, Nov. 5, 2024 /CNW/ - Foraco International SA (TSX: FAR...

06 November 2024
PR Newswire (Canada)

Foraco International reports Q3 2024

Foraco International reports Q3 2024 Canada NewsWire TORONTO, Ontario and MARSEILLE, France, Oct. 30, 2024 TORONTO, Ontario and MARSEILLE, France, Oct. 30, 2024 /CNW/ - Foraco International SA...

30 October 2024
PR Newswire (Canada)

FORACO PROVIDES NOTICE OF 2024 Q3 RESULTS & CONFERENCE CALL

FORACO PROVIDES NOTICE OF 2024 Q3 RESULTS & CONFERENCE CALL Canada NewsWire TORONTO and MARSEILLES, France, Oct. 23, 2024 TORONTO and MARSEILLES, France, Oct. 23, 2024 /CNW/ - Foraco...

23 October 2024
PR Newswire (Canada)

FORACO ANNOUNCES NORMAL COURSE ISSUER BID

FORACO ANNOUNCES NORMAL COURSE ISSUER BID Canada NewsWire TORONTO and MARSEILLE, France, Sept. 27, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED...

27 September 2024
PR Newswire (Canada)

Foraco International reports Q2 2024

Foraco International reports Q2 2024 Canada NewsWire TORONTO and MARSEILLE, France, Aug. 2, 2024 Company pivots its business towards more stable jurisdictions. Temporary revenue contraction while...

02 August 2024
PR Newswire (Canada)

FORACO PROVIDES NOTICE OF 2024 Q2 RESULTS & CONFERENCE CALL

FORACO PROVIDES NOTICE OF 2024 Q2 RESULTS & CONFERENCE CALL Canada NewsWire TORONTO and MARSEILLES, France, July 26, 2024 TORONTO and  MARSEILLES, France, July 26, 2024 /CNW/ - Foraco...

26 July 2024
PR Newswire (Canada)

Foraco International reports Q1 2024

Foraco International reports Q1 2024 Canada NewsWire TORONTO and MARSEILLE, France, April 30, 2024 TORONTO and MARSEILLE, France, April 30, 2024 /CNW/ - Foraco International SA (TSX: FAR) (the...

30 April 2024
PR Newswire (Canada)

FORACO PROVIDES NOTICE OF 2024 Q1 RESULTS & CONFERENCE CALL

FORACO PROVIDES NOTICE OF 2024 Q1 RESULTS & CONFERENCE CALL Canada NewsWire TORONTO and MARSEILLES, France, April 24, 2024 TORONTO and MARSEILLES, France , April 24, 2024 /CNW/ - Foraco...

25 April 2024
PR Newswire (Canada)

FORACO ANNOUNCES ELECTION OF DIRECTORS AND DECLARATION OF CAD$ 0.06 DIVIDEND PER COMMON SHARE

FORACO ANNOUNCES ELECTION OF DIRECTORS AND DECLARATION OF CAD$ 0.06 DIVIDEND PER COMMON SHARE Canada NewsWire TORONTO and MARSEILLE, France, April 12, 2024 TORONTO and MARSEILLE, France , April...

12 April 2024
PR Newswire (Canada)

Foraco International exits Russia

Foraco International exits Russia Canada NewsWire TORONTO and MARSEILLE, France, March 18, 2024 TORONTO and MARSEILLE, France, March 18, 2024 /CNW/ - Foraco International SA (TSX: FAR) (the...

18 March 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-3.636363636362.22.252.1418602.18055886CS
4-0.2-8.620689655172.322.472.11061842.30642536CS
12-0.19-8.225108225112.312.471.83752822.23220644CS
26-0.78-26.89655172412.92.961.831124612.45407081CS
520.3217.77777777781.83.271.741492292.52357617CS
156-0.19-8.225108225112.313.270.92605772.4027084CS
2601.76488.8888888890.363.270.22429612.21736622CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
55.94k
LEVLion Electric Company
$ 0.32
(18.52%)
1.92M
TLGTroilus Gold Corp
$ 0.305
(17.31%)
641.61k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
VQSVIQ Solutions Inc
$ 0.21
(16.67%)
55.75k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
36.26k
BITFBitfarms Ltd
$ 2.94
(-2.97%)
6.67M
SLFSun Life Financial Inc
$ 85.68
(0.74%)
4.28M
CVECenovus Energy Inc
$ 22.65
(0.13%)
3.13M
BCEBCE Inc
$ 37.01
(-1.93%)
2.99M
BTEBaytex Energy Corp
$ 4.22
(0.48%)
2.75M

Discussion

View Full Feed
diggitydoodle diggitydoodle 2 minutes ago
FOXO dropping like a stone. RNVA treading water at worthless.
Geez.
RNVA!!$$?????????????
FOXO RNVA
ddls ddls 2 minutes ago
When exactly is this masterpiece taking off.? Maybe when the Mediterranean freezes over?😎
BIEL
BIOCHEMUP BIOCHEMUP 3 minutes ago
Why is in down 50% since $0.02?
BLIS
Steady_T Steady_T 3 minutes ago
Actually AVXL started up before SAVA. But SAVA is up much more on a percentage basis now at 2:20 EST.
AVXL
TheFirm TheFirm 3 minutes ago
Receiver just filed with court $76,000 in legal fees.... how is NSAV paying that? a token? they can just o sell one of those wonka tokens easily right?
NSAV
Penny Grabber Penny Grabber 3 minutes ago
After the shareholder meeting volume has been elevated. The last round of funding was 550k shares or so plus 1.7M in warrants that can be exercised at 2.98

Since 1.7M was more than 19.99% of shares outstanding it needed approval. It got approval at that meeting.

Liquidi
LMFA
runncoach runncoach 3 minutes ago
Quite the run on no news
SAVA
janice shell janice shell 3 minutes ago
Sounds as if he can't wait to leave...
Longstrongsilver Longstrongsilver 3 minutes ago
That’s a fancy way of saying still down about 25% from recent highs. I’m sincerely hoping he comes through with all the hype , but a little tacky for any ceo/officer of a company to state expected share price (s). Keep increasing the fundamental value of a company and the share price will take care
AZRH
Quintessence Quintessence 4 minutes ago
SKK down 80%. Can if find a bottom and rebound? I have no idea why it is down so much today...It went up to $11 this morning and currents is at .86 - crazy! .
Giangy Giangy 4 minutes ago
https://x.com/7219Giangy/status/1859677903606382791?t=SWHVO3XIDxD_3ZeMliI2Ww&s=19
SPZI
exwannabe exwannabe 4 minutes ago
There are five big pharma companies that can conduct cancer trials (together with NWBO) AND own complementary immunotherapy agents: Merck, BMY, AstraZeneca, Regeneron Pharmaceuticals, and Roche. If this is the deal and nothing more needs to be revealed from it, then why does NWBO not disclose the na
BMY NWBO
ducci1 ducci1 5 minutes ago
My pleasure!---Keeps Me Sharp--I'm Hopin!
SPY
nowwhat2 nowwhat2 5 minutes ago
Go Calvin Go !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ilmjmXRP_111111_21_HYPER_CALVIIN_xrP.jpg
XRPUSD
Lone Clone Lone Clone 5 minutes ago
Pacific Bay Completes Sphinx Mountain Rare Earth Field Program, Assays Pending

https://www.newsfilecorp.com/release/230804/Pacific-Bay-Completes-Sphinx-Mountain-Rare-Earth-Field-Program-Assays-Pending

November 21, 2024 8:00 AM EST | Source: Pacific Bay Minerals Ltd.
PBM
tmcfo tmcfo 5 minutes ago
Near chicago, in northwest. indiana. And you?
MVNT
Newc Newc 5 minutes ago
$CAPC tiny floater with accumulation chart and rsi.
CAPC
tmcfo tmcfo 5 minutes ago
Near chicago, in northwest. indiana. And you?
MVNT
Amigo Mike Amigo Mike 5 minutes ago
Welp,

ZIVO stock is still holding up fairly strong against continued selling. The stock is still trying to absorb a seller who started out showing more than 7500 shares ..... it is now down to just under 2700 shares at $21.00 offered. Unfortunately other sellers have stepped in fron
ZIVO
trusttheman trusttheman 5 minutes ago
As usual, Wave is lying and is a total fraud. Whatever they had to do in China has absolutely nothing to do with any of the deficiencies. For starters because your a troll and you don't talk to anybody in the company you don't understand anything. Deficiencies can be questions or comments. Nothing
UEEC
glenn1919 glenn1919 5 minutes ago
INBS....................https://stockcharts.com/h-sc/ui?s=INBS&p=W&b=5&g=0&id=p86431144783
INBS
biotech-1953 biotech-1953 5 minutes ago
In EASL Congress of June 2024, both MDGL and LLY presented their results in fibrosis stages F2-F3 (you mention LLY presentation in your post). However, neither company addressed stage F4.

Then the price of MDGL immediately skyrocketed. According to quite a few analysts, MDGL (also
LLY VKTX
FooBarAndGrill FooBarAndGrill 5 minutes ago
No news. The pump is due to Big Call options buys.
SAVA

Your Recent History

TSX
FAR
Foraco
BIT
1AVGO
Broadcom
USOTC
ACCEF
Accrete (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved