We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -17.7685950413 | 2.42 | 2.42 | 1.86 | 178370 | 1.96064324 | CS |
| 4 | -0.35 | -14.9572649573 | 2.34 | 2.42 | 1.86 | 80439 | 2.18799517 | CS |
| 12 | -0.16 | -7.44186046512 | 2.15 | 2.55 | 1.86 | 56963 | 2.25148147 | CS |
| 26 | -0.38 | -16.0337552743 | 2.37 | 2.55 | 1.83 | 67718 | 2.24413442 | CS |
| 52 | -0.69 | -25.7462686567 | 2.68 | 3.27 | 1.83 | 115699 | 2.55689301 | CS |
| 156 | -0.16 | -7.44186046512 | 2.15 | 3.27 | 0.92 | 63364 | 2.39839305 | CS |
| 260 | 1.6 | 410.256410256 | 0.39 | 3.27 | 0.22 | 45267 | 2.24051513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 1.86 | -0.38 | -16.96 | 2.12 | 2.15 | 1.86 | 556399 |
| 1739572800 | 2.24 | -0.12 | -5.08 | 2.36 | 2.36 | 2.19 | 68371 |
| 1739486400 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2.33 | 51947 |
| 1739400000 | 2.4 | -0.01 | -0.41 | 2.42 | 2.42 | 2.38 | 36764 |
| 1739313600 | 2.41 | 0.02 | 0.84 | 2.39 | 2.42 | 2.37 | 389649 |
| 1739227200 | 2.39 | -0.01 | -0.42 | 2.32 | 2.39 | 2.32 | 14494 |
| 1738968000 | 2.4 | 0.04 | 1.69 | 2.39 | 2.41 | 2.38 | 108686 |
| 1738881600 | 2.36 | -0.04 | -1.67 | 2.39 | 2.39 | 2.35 | 8350 |
| 1738795200 | 2.4 | 0 | 0.00 | 2.42 | 2.42 | 2.38 | 28011 |
| 1738708800 | 2.4 | 0.12 | 5.26 | 2.27 | 2.4 | 2.27 | 56614 |
| 1738622400 | 2.2799999 | -0.06 | -2.56 | 2.2599999 | 2.32 | 2.25 | 11484 |
| 1738363200 | 2.34 | -0.05 | -2.09 | 2.39 | 2.39 | 2.27 | 13678 |
| 1738276800 | 2.39 | 0.18 | 8.14 | 2.2599999 | 2.4 | 2.21 | 99582 |
| 1738190400 | 2.21 | -0.03 | -1.34 | 2.24 | 2.24 | 2.2 | 7505 |
| 1738104000 | 2.24 | -0.02 | -0.88 | 2.22 | 2.25 | 2.22 | 22053 |
| 1738017600 | 2.2599999 | -0.09 | -3.83 | 2.33 | 2.33 | 2.25 | 26226 |
| 1737758400 | 2.35 | 0.06 | 2.62 | 2.34 | 2.36 | 2.32 | 9527 |
| 1737672000 | 2.29 | -0.06 | -2.55 | 2.35 | 2.35 | 2.29 | 11875 |
| 1737585600 | 2.35 | 0.02 | 0.86 | 2.34 | 2.4 | 2.34 | 7120 |
| 1737499200 | 2.33 | 0.07 | 3.10 | 2.2799999 | 2.34 | 2.27 | 63809 |
| 1737412800 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.27 | 2.2 | 12803 |
| 1737153600 | 2.22 | 0 | 0.00 | 2.25 | 2.27 | 2.21 | 12190 |
| 1737067200 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.27 | 2.21 | 64333 |
| 1736980800 | 2.27 | -0.03 | -1.30 | 2.35 | 2.4 | 2.21 | 50115 |
| 1736894400 | 2.3 | -0.02 | -0.86 | 2.33 | 2.35 | 2.27 | 69503 |
| 1736808000 | 2.32 | 0.03 | 1.31 | 2.27 | 2.4 | 2.27 | 40900 |
| 1736548800 | 2.29 | -0.08 | -3.38 | 2.37 | 2.37 | 2.2799999 | 27850 |
| 1736462400 | 2.37 | -0.03 | -1.25 | 2.49 | 2.49 | 2.37 | 11021 |
| 1736376000 | 2.4 | 0 | 0.00 | 2.39 | 2.41 | 2.35 | 15221 |
| 1736289600 | 2.4 | -0.05 | -2.04 | 2.46 | 2.5 | 2.4 | 16179 |
| 1736203200 | 2.45 | 0 | 0.00 | 2.49 | 2.5 | 2.45 | 41857 |
| 1735944000 | 2.45 | 0.05 | 2.08 | 2.43 | 2.49 | 2.43 | 12883 |
| 1735857600 | 2.4 | -0.01 | -0.41 | 2.45 | 2.49 | 2.4 | 14717 |
| 1735684800 | 2.41 | 0.06 | 2.55 | 2.37 | 2.55 | 2.37 | 80519 |
| 1735598400 | 2.35 | 0.07 | 3.07 | 2.27 | 2.37 | 2.2599999 | 142081 |
| 1735339200 | 2.2799999 | -0.03 | -1.30 | 2.3 | 2.31 | 2.2799999 | 7626 |
| 1735069200 | 2.31 | 0.03 | 1.32 | 2.29 | 2.32 | 2.2799999 | 5200 |
| 1734993600 | 2.2799999 | 0.03 | 1.33 | 2.2599999 | 2.29 | 2.2599999 | 7127 |
| 1734734400 | 2.25 | 0 | 0.00 | 2.21 | 2.2799999 | 2.21 | 18827 |
| 1734648000 | 2.25 | -0.03 | -1.32 | 2.3 | 2.34 | 2.25 | 23726 |
| 1734561600 | 2.2799999 | 0.03 | 1.33 | 2.31 | 2.44 | 2.2799999 | 78924 |
| 1734475200 | 2.25 | 0 | 0.00 | 2.2599999 | 2.27 | 2.22 | 86855 |
| 1734388800 | 2.25 | 0 | 0.00 | 2.2599999 | 2.29 | 2.25 | 5094 |
| 1734129600 | 2.25 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2 | 27627 |
| 1734043200 | 2.27 | -0.07 | -2.99 | 2.32 | 2.32 | 2.25 | 71423 |
| 1733956800 | 2.34 | 0.04 | 1.74 | 2.32 | 2.35 | 2.31 | 7022 |
| 1733870400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.3 | 13672 |
| 1733784000 | 2.32 | 0.04 | 1.75 | 2.32 | 2.37 | 2.32 | 12482 |
| 1733524800 | 2.2799999 | -0.06 | -2.56 | 2.38 | 2.38 | 2.27 | 65884 |
| 1733438400 | 2.34 | -0.06 | -2.50 | 2.4 | 2.42 | 2.34 | 21805 |
| 1733352000 | 2.4 | 0.06 | 2.56 | 2.39 | 2.45 | 2.33 | 196472 |
| 1733265600 | 2.34 | 0.21 | 9.86 | 2.19 | 2.35 | 2.19 | 200035 |
| 1733179200 | 2.13 | 0 | 0.00 | 2.12 | 2.13 | 2.1 | 73700 |
| 1732920000 | 2.13 | -0.02 | -0.93 | 2.09 | 2.15 | 2.08 | 30361 |
| 1732833600 | 2.15 | 0.04 | 1.90 | 2.1 | 2.16 | 2.06 | 15023 |
| 1732747200 | 2.11 | -0.04 | -1.86 | 2.15 | 2.15 | 2.11 | 16744 |
| 1732660800 | 2.15 | -0.03 | -1.38 | 2.19 | 2.19 | 2.14 | 96592 |
| 1732574400 | 2.18 | 0 | 0.00 | 2.2 | 2.22 | 2.17 | 335623 |
| 1732315200 | 2.18 | 0.08 | 3.81 | 2.12 | 2.18 | 2.12 | 30671 |
| 1732228800 | 2.1 | 0 | 0.00 | 2.11 | 2.13 | 2.1 | 17243 |
| 1732142400 | 2.1 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 7326 |
| 1732056000 | 2.1 | -0.07 | -3.23 | 2.16 | 2.2 | 2.1 | 22241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
