Volume | 9,645 |
|
|||||
News | - | ||||||
Day High | 0.016 | Low High |
|||||
Day Low | 0.0149 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strake Inc (PK) | SRKE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.0149 | 0.016 | 0.0149 | 0.0227 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 9,645 | US$ 0.016 | US$ 154 | - | 0.0145 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:47:41 | 8,145 | US$ 0.0149 | USD |
Strake (PK) News
Historical SRKE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0227 | 0.0227 | 0.0149 | 0.0227 | 51 | -0.0078 | -34.36% |
1 Month | 0.02914 | 0.02914 | 0.0149 | 0.0227 | 2,072 | -0.01424 | -48.87% |
3 Months | 0.0335 | 0.10 | 0.0145 | 0.0357535 | 1,325 | -0.0186 | -55.52% |
6 Months | 0.086 | 0.20 | 0.0145 | 0.0788986 | 1,828 | -0.0711 | -82.67% |
1 Year | 0.0836 | 0.20 | 0.0145 | 0.0789763 | 1,706 | -0.0687 | -82.18% |
3 Years | 0.0836 | 0.20 | 0.0145 | 0.0789763 | 1,706 | -0.0687 | -82.18% |
5 Years | 0.0836 | 0.20 | 0.0145 | 0.0789763 | 1,706 | -0.0687 | -82.18% |