Volume | 5 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strake Inc (PK) | SRKE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.041 | 0.041 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5 | - | 0.0145 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:05:50 | 5 | US$ 0.0225 | USD |
Strake (PK) News
Historical SRKE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.041 | 0.021 | 0.0404911 | 4,618 | 0.02 | 95.24% |
1 Month | 0.0227 | 0.0556 | 0.0149 | 0.0283102 | 3,912 | 0.0183 | 80.62% |
3 Months | 0.0345 | 0.099 | 0.0145 | 0.0303701 | 2,186 | 0.0065 | 18.84% |
6 Months | 0.20 | 0.20 | 0.0145 | 0.0621648 | 1,847 | -0.159 | -79.50% |
1 Year | 0.0836 | 0.20 | 0.0145 | 0.0697013 | 1,937 | -0.0426 | -50.96% |
3 Years | 0.0836 | 0.20 | 0.0145 | 0.0697013 | 1,937 | -0.0426 | -50.96% |
5 Years | 0.0836 | 0.20 | 0.0145 | 0.0697013 | 1,937 | -0.0426 | -50.96% |