ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAG Magmatic Resources Limited

0.082
-0.011 (-11.83%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,085,819
Bid Price 0.08
Ask Price 0.10
News -
Day High 0.088

Low
0.025

52 Week Range

High
0.14

Day Low 0.08
Share Name Share Symbol Market Stock Type
Magmatic Resources Limited MAG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.011 -11.83% 0.082 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.087 0.08 0.088 0.082 0.093
Trades Shares Traded Average Volume 52 Week Range
70 1,085,819 - 0.025 - 0.14
Last Trade Type Quantity Price Currency
16:10:15 1 AUD 0.085 AUD

Magmatic Resources News

Real-Time news about Magmatic Resources Limited (Australian Stock Exchange): 0 recent articles

Historical MAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1050.080.098737197,935-0.013-13.68%
1 Month0.110.110.080.100678220,549-0.028-25.45%
3 Months0.0460.1250.0350.089542865,2310.03678.26%
6 Months0.0720.1250.0250.078655544,4360.0113.89%
1 Year0.140.140.0250.079004417,132-0.058-41.43%
3 Years0.2150.2550.0250.120256593,635-0.133-61.86%
5 Years0.0210.4450.0140.151601613,0090.061290.48%

Your Recent History

Delayed Upgrade Clock