Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 565,751 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magmatic Resources Limited | MAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 16:23:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.115 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 565,751 | - | 0.025 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:19 | 5,400 | AUD 0.11 | AUD |
Magmatic Resources News
Real-Time news about Magmatic Resources Limited (Australian Stock Exchange): 0 recent articles
Historical MAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.09 | 0.097518 | 478,453 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.125 | 0.066 | 0.095659 | 600,187 | 0.035 | 43.75% |
| 3 Months | 0.042 | 0.125 | 0.025 | 0.078748 | 818,276 | 0.073 | 173.81% |
| 6 Months | 0.06 | 0.125 | 0.025 | 0.073757 | 530,608 | 0.055 | 91.67% |
| 1 Year | 0.125 | 0.145 | 0.025 | 0.082625 | 438,224 | -0.01 | -8.00% |
| 3 Years | 0.14 | 0.255 | 0.025 | 0.127504 | 665,927 | -0.025 | -17.86% |
| 5 Years | 0.021 | 0.445 | 0.014 | 0.152086 | 619,742 | 0.094 | 447.62% |
