
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV pa... MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV partnership with Fresnillo Plc (56%). Juanicipio is located in the Fresnillo Silver Trend in Mexico, and the JV is constructing and developing the surface and underground infrastructure on the property to support a 4,000tpd mining operation. Also, MAG has an expanded exploration program targeting multiple prospective targets at both Juanicipio and the Deer Trail 100% earn-in prloject in Utah. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.809170600135 | 14.83 | 15.56 | 14.17 | 613913 | 14.95911269 | CS |
4 | -1.25 | -7.71604938272 | 16.2 | 17.31 | 14.17 | 631618 | 15.88812323 | CS |
12 | -0.11 | -0.730411686587 | 15.06 | 17.31 | 13.2 | 545131 | 15.24358871 | CS |
26 | 3.15 | 26.6949152542 | 11.8 | 18.27 | 11.77 | 609859 | 15.45485532 | CS |
52 | 5.79 | 63.2096069869 | 9.16 | 18.27 | 8.88 | 673867 | 13.60820516 | CS |
156 | -2.99 | -16.6666666667 | 17.94 | 19.58 | 8.195 | 621129 | 12.81005242 | CS |
260 | 6.85 | 84.5679012346 | 8.1 | 24.43 | 3.84 | 616668 | 14.13307592 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.88 (8.58%) | 139.35M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.69 (-1.47%) | 121.41M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.0701 (-11.51%) | 90.17M |
XLFFinancial Select Sector | US$ 49.12 (-0.53%) | 85.46M |
SPYSPDR S&P 500 | US$ 575.92 (0.56%) | 80.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions