ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
-0.06%
S&P ASX All Technology
3,953.80
1.34%
Brent Oil
74.975
-0.51%
US Dollar vs AUD
1.61054
0.13%
Bitcoin
98,902.81
-2.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. MAG Silver Corp (MAG) Share Price

MAG Silver Corp

MAG Silver Corp (MAG)

Magmatic Resources Limited
MAG Silver Corp
15.94
0.14
(0.89%)
Closed 04 February 8:00AM
Delayed by 15 minutes
15.94
0.00
( 0.00% )
Pre Market: 8:20PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.94
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
8.195 52 Week Range 18.27
Market Cap
1.645B
Previous Close
15.94
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
517,653
Shares Outstanding
103,177,615
Dividend Yield
-
PE Ratio
33.80
Earnings Per Share (EPS)
0.47
Revenue
1.02M
Net Profit
48.66M

About MAG Silver Corp

MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV pa... MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV partnership with Fresnillo Plc (56%). Juanicipio is located in the Fresnillo Silver Trend in Mexico, and the JV is constructing and developing the surface and underground infrastructure on the property to support a 4,000tpd mining operation. Also, MAG has an expanded exploration program targeting multiple prospective targets at both Juanicipio and the Deer Trail 100% earn-in prloject in Utah. Show more

Sector
Silver Ores
Industry
Silver Ores
Website
www.magsilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
MAG Silver Corp is listed in the Silver Ores sector of the American Stock Exchange with ticker MAG. The last closing price for MAG Silver was US$15.94. Over the last year, MAG Silver shares have traded in a share price range of US$ 8.195 to US$ 18.27.

MAG Silver currently has 103,177,615 shares in issue. The market capitalisation of MAG Silver is US$1.64 billion. MAG Silver has a price to earnings ratio (PE ratio) of 33.80.

Ask ADVFN Intelligence (AI)

MAG Silver (MAG) Options Flow Summary

MAG Options Flow

Overall Flow

Bullish

Net Premium

254k

Calls / Puts

100.00%

Buys / Sells

300.00%

OTM / ITM

400.00%

Sweeps Ratio

0.00%

MAG Latest News

More News

MAG Silver Appoints John Armstrong to the Board of Directors as Part of Planned Board Refreshment

VANCOUVER, British Columbia, Feb. 03, 2025 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG” or “MAG Silver”) announces the appointment of John Armstrong to the Board of...

7 hours ago
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 January 2025
Edgar (US Regulatory)

MAG Announces Fourth Quarter and 2024 Production From Juanicipio and Provides Initial 2025 Production Guidance

VANCOUVER, British Columbia, Jan. 29, 2025 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG” or “MAG Silver”) reports production from Juanicipio (56% / 44% Fresnillo plc...

29 January 2025
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

17 January 2025
Edgar (US Regulatory)

MAG Announces Retirement of Michael Curlook

VANCOUVER, British Columbia, Jan. 16, 2025 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG” or “MAG Silver” or “Company”) announces the retirement of Michael Curlook after...

16 January 2025
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

13 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 November 2024
Edgar (US Regulatory)

MAG Silver Reports Third Quarter Financial Results

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG”, or the “Company”) announces the Company’s unaudited consolidated financial...

12 November 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 October 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.429.7796143250714.5216.7514.2857710315.67665441CS
41.5210.540915395314.4216.7513.5749588915.061687CS
120.825.4232804232815.1216.7513.251765314.95636643CS
264.438.128249566711.5418.2711.2957846714.94796852CS
526.9677.50556792878.9818.278.19567638213.04815521CS
1562.3717.464996315413.5719.588.19561975212.78307866CS
2605.5453.269230769210.424.433.8461981614.04101599CS

MAG - Frequently Asked Questions (FAQ)

What is the current MAG Silver share price?
The current share price of MAG Silver is US$ 15.94
How many MAG Silver shares are in issue?
MAG Silver has 103,177,615 shares in issue
What is the market cap of MAG Silver?
The market capitalisation of MAG Silver is USD 1.64B
What is the 1 year trading range for MAG Silver share price?
MAG Silver has traded in the range of US$ 8.195 to US$ 18.27 during the past year
What is the PE ratio of MAG Silver?
The price to earnings ratio of MAG Silver is 33.8
What is the cash to sales ratio of MAG Silver?
The cash to sales ratio of MAG Silver is 1.61k
What is the reporting currency for MAG Silver?
MAG Silver reports financial results in USD
What is the latest annual turnover for MAG Silver?
The latest annual turnover of MAG Silver is USD 1.02M
What is the latest annual profit for MAG Silver?
The latest annual profit of MAG Silver is USD 48.66M
What is the registered address of MAG Silver?
The registered address for MAG Silver is 2600 - 595, BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V7X 1L3
What is the MAG Silver website address?
The website address for MAG Silver is www.magsilver.com
Which industry sector does MAG Silver operate in?
MAG Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAPAKairos Pharma Ltd
US$ 2.39
(57.24%)
2.19M
AZTRAzitra Inc
US$ 0.4072
(46.21%)
11.51M
ZONECleanCore Solutions Inc
US$ 1.30
(27.44%)
367.13k
DDCDDC Enterprise Limited
US$ 0.194
(21.78%)
10.96k
SGNSigning Day Sports Inc
US$ 3.57
(14.42%)
9.75k
ATCHAtlasClear Holdings Inc
US$ 3.71
(-17.19%)
256
ELAEnvela Corporation
US$ 5.72
(-14.11%)
200
AWXAvalon Holdngs Corp
US$ 3.05
(-13.30%)
102
ROLRHigh Roller Technologies Inc
US$ 4.10
(-12.77%)
200
SBEVSplash Beverage Group Inc
US$ 0.1805
(-11.95%)
7.51k
AZTRAzitra Inc
US$ 0.4072
(46.21%)
11.51M
KAPAKairos Pharma Ltd
US$ 2.39
(57.24%)
2.19M
ETHU2x Ether ETF
US$ 4.525
(0.11%)
1.37M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 25.78
(0.66%)
789.91k
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 21.53
(-0.65%)
407.62k

MAG Discussion

View Posts
tmonkey tmonkey 9 months ago
big share buyback here will have this up to 15 in a flash-begins in 2 days!!---tmonkey
👍️0
tmonkey tmonkey 10 months ago
under 12 still a steal here-im buyin all i can!!----tmonkey
👍️0
tmonkey tmonkey 10 months ago
i was buyin 9s and adding most of last week---tmonkey
👍️0
Bountiful_Harvest Bountiful_Harvest 10 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=mag
👍️0
eyeownu eyeownu 11 months ago
$MAG this is screaming buy buy buy!
👍️0
mdb1 mdb1 2 years ago
By August profits should begin to CLIMB.
👍️0
mdb1 mdb1 2 years ago
MAG has FINALLY begun building the mill processing plant for silver at the Mexican site.
I also think their Deer Trail prospect will turn out to be a great silver asset.
But for now -- MAG is doing lousy.
👍️0
otclife otclife 5 years ago
Nice day here. Silvers day is coming soon
👍️0
roheex roheex 5 years ago
Picked up a position just before close. Silver having a solid run this evening, along with GOLD. hope it points to a gap and run tomorrow for the Miners.
👍️0
Ron Mexico Ron Mexico 5 years ago
Here is a link to their latest corporate presentation.

http://www.magsilver.com/i/pdf/2019-10-22-updated-MAG-Silver-Oct-(Hard).pdf
👍️0
Ron Mexico Ron Mexico 5 years ago
I just noticed that their symbol on here is still their old symbol MVG.

The new symbol is MAG on TSX and MAG on NYSE
👍️0
Ron Mexico Ron Mexico 5 years ago
Their website is current and updated on a regular basis...
Have a look www.magsilver.com
👍️0
Ron Mexico Ron Mexico 5 years ago
MAG Silver Corp has definitely expanded on its exploration and development plans since 2018.
👍️0
JohnCM JohnCM 7 years ago
Have not looked at MAG in awhile. Not enough volatility in stock price.
👍️0
Garbone Garbone 7 years ago
Why does the Magtek board have the MAG Silver ticker? Why is it MVG here with no ticker?

2020, here we come...
👍️0
goforthebet goforthebet 8 years ago
new interview MAG silver

http://www.commodity-tv.net/c/mid,37230,Zuri_Invest_Gala_April_2017/?v=297474
👍️0
Pro-Life Pro-Life 9 years ago
The last 6 months has been more than AMAZING!!!
👍️0
JohnCM JohnCM 9 years ago
JNUG ... wow
👍️0
JohnCM JohnCM 9 years ago
Or .... USLV 9's!!
👍️0
Pro-Life Pro-Life 9 years ago
The accumulation of juniors is ON...
👍️0
Pro-Life Pro-Life 9 years ago
COLLAPSE OF THE WESTERN FINANCIAL SYSTEM: Shown In One Silver Chart
Steve St. Angelo | October 19, 2015 - 11:48pm

http://silverseek.com/commentary/collapse-western-financial-system-shown-one-silver-chart-14979
The collapse of the Western Financial System already occurred years ago. Even though the top banks continue to behave as if they are solvent institutions with functioning balance sheets, they are totally bankrupt without Fed & Central Bank intervention.
Charts and more are at the link above...
👍️0
Pro-Life Pro-Life 9 years ago
The invisible inflexion point... the bull is now.
👍️0
Pro-Life Pro-Life 9 years ago
Absolutely, yes.
👍️0
JohnCM JohnCM 9 years ago
I just did a small buy in CDE. I should have played heavier. Also attempting to pickup CHUM. I always have liked MAG. Do you remember Apex Silver?
👍️0
Pro-Life Pro-Life 9 years ago
This is it... the Bull is on... Yeppers....
👍️0
JohnCM JohnCM 9 years ago
I would like to make a ton of money off SILVER.
👍️0
Pro-Life Pro-Life 9 years ago
Silver stock calls flying off the shelves!!! Weeeeeeeeeeeeeee!!!
👍️0
Pro-Life Pro-Life 9 years ago
Looky here... Run on Silver Developing As Demand EXPLODES!
Posted on August 28, 2015 by The Doc

http://www.silverdoctors.com/run-on-silver-developing-as-demand-explodes/
In the Wake of “Black Monday” and the Past Week’s Crash of Historic Proportions, Alasdair Macleod Joins the Show to Break Down All the Market Action and What’s Coming This Fall, Discussing:

- After a Brief Rally, Bear Market Likely to Resume With a Vengeance- the END GAME IS APPROACHING!
- Run On Silver Developing As Physical Demand Goes THROUGH THE ROOF
- Is the Bond Market About to Find Religion?
- Alasdair Explains Why the Next Crisis (Which He Believes is Likely to Begin in About a Month) Will Spread From A Banking Crisis to a CURRENCY CRISIS
- In the Words of Eric Dubin: Its Going to Get REALLY UGLY
- The SD Weekly Metals & Markets With The Doc, Eric Dubin, & Alasdair Macleod is Below:

👍️0
JohnCM JohnCM 9 years ago
Always did like MAG ...
👍️0
Timothy Smith Timothy Smith 9 years ago
Thanks for the feedback. I agree with your sediments. I think oil, gas, silver, gold and copper will present strong value props going forward.
👍️0
Pro-Life Pro-Life 9 years ago
Weekly chart showing strength... MVG
👍️0
Pro-Life Pro-Life 9 years ago
I watch commodities more than most and they run in cycles... in other words, not all collapse at once. some are running right now such as meats, rice is underway and cotton has had a major breakout. Sugar will be next. Metals seem to be moving as I watch $PALL, $PLAT, $GOLD, $SILVER. Commodities may continue to fall as a group but as world markets fall (brought about by totally irresponsible, repehensible financial mismanagement), commodities (something tangible) will come back into favor.
👍️0
Timothy Smith Timothy Smith 9 years ago
I think there will be a very strong value proposition year over year for commodities but may require maturing of downcycle through end of year. What do you think?
👍️0
Pro-Life Pro-Life 9 years ago
As I look at events of the past week including lack of inclusion for China's currency by the IMF, devaluation of China's currency by China and subsequent metals action, there is a distinct uptrend underway in miners and metals. The last quarter of 2015 promises serious fireworks. Do I smell fear & profit?
👍️0
Timothy Smith Timothy Smith 9 years ago
MAG Silver (NYSEMKT:MVG): Q2 EPS of -$0.03 in-line.
👍️0
Timothy Smith Timothy Smith 10 years ago
MAG Silver (NYSEMKT:MVG): Q1 EPS of -$0.04 misses by $0.01.
👍️0
Pro-Life Pro-Life 10 years ago
$SILVER jumping today...
👍️0
Pro-Life Pro-Life 10 years ago
This is LONG time...
👍️0
JohnCM JohnCM 10 years ago
Underperforming. Better plays out there. Although MAG has some tremendous SILVER resources.

👍️0
Pro-Life Pro-Life 10 years ago
A bad week here and weak charts all around...

MVG
👍️0
JohnCM JohnCM 10 years ago


Nice move last couple of days ....
👍️0
Pro-Life Pro-Life 10 years ago
M&A activity is on the increase in this sector.
👍️0
Pro-Life Pro-Life 10 years ago
As at September 30, 2014, the Company had working capital of $89,571,472...

Nice to see... this is from the last financials.
👍️0
Pro-Life Pro-Life 10 years ago
I really appreciate the newest MAG website:

http://www.magsilver.com/s/Home.asp
👍️0
Pro-Life Pro-Life 10 years ago
Yesterday was big +14% MAG
👍️0
JohnCM JohnCM 10 years ago
doldrums ...


👍️0
Pro-Life Pro-Life 12 years ago
The bear trap is in full effect... ouch!!!
👍️0
Pro-Life Pro-Life 12 years ago
This has been strong since July 2012... higher lows... Onward!!!
👍️0
Pro-Life Pro-Life 12 years ago
This week showed strength: +3.04%
👍️0
Pro-Life Pro-Life 12 years ago
Not a strong end to the week:

http://americanbulls.com/StockPage.asp?CompanyTicker=MVG&MarketTicker=AMEX&TYP=S
👍️0

Your Recent History

AMEX
MAG
MAG Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads