ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAG Silver Corp

MAG Silver Corp (MAG)

11.67
-0.03
( -0.26% )
Updated: 03:52:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.309.800.009.050.000.00 %00-
5.005.807.300.006.550.000.00 %00-
7.504.104.300.004.200.000.00 %00-
10.001.701.952.431.8250.000.00 %015-
12.500.150.200.250.1750.000.00 %0224-
15.000.050.050.050.050.000.00 %0319-
17.500.130.200.130.1650.000.00 %0218-
20.000.070.750.070.410.000.00 %010-
22.500.100.750.100.4250.000.00 %022-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.250.000.000.000.00 %00-
10.000.050.100.100.0750.000.00 %020-
12.500.951.051.051.000.055.00 %3772802:55:42
15.003.303.402.773.350.000.00 %04-
17.505.706.000.005.850.000.00 %00-
20.008.108.500.008.300.000.00 %00-
22.5010.6011.100.0010.850.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
US$ 3.88
(135.15%)
80.08M
OPTXSyntec Optics Holdings Inc
US$ 4.40
(87.23%)
31.68M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4695
(77.17%)
550.8M
CMAXCareMax Inc
US$ 3.18
(67.37%)
7.14M
NVVENuvve Holding Corporation
US$ 0.7542
(34.41%)
2.38M
GRIGRI Bio Inc
US$ 1.8368
(-38.15%)
629.5k
CNSPCNS Pharmaceuticals Inc
US$ 1.7989
(-36.66%)
1.34M
NUWENewellis Inc
US$ 0.1413
(-35.12%)
9.86M
LYELLyell Immunopharma Inc
US$ 1.3393
(-34.35%)
8.98M
BJDXBluejay Diagnostics Inc
US$ 1.86
(-32.36%)
2.03M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4695
(77.17%)
550.8M
NVDANVIDIA Corporation
US$ 124.045
(-1.62%)
244.98M
RIVNRivian Automotive Inc
US$ 14.48
(21.07%)
208.6M
WENAANEW MEDICAL INC
US$ 3.88
(135.15%)
80.08M
SQQQProShares UltraPro Short QQQ
US$ 8.231
(-1.90%)
76.89M

Discussion

View Full Feed
Sjam410 Sjam410 4 minutes ago
I snagged another little chunk here just because
MSRM
Menace212 Menace212 4 minutes ago
0038 boysssss
RSPI
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
the NET profits is really what counts and the #s are unaudited and changed after 1st filing showing only 17k net....DWYER and WU are criminals milking off THE CHINESE/CANADAS back
IGPK
Huggy Bear Huggy Bear 4 minutes ago
Look at these illegal burgers flying out the window today.

More selling than McDonald's...
IBGR
JonDoe1 JonDoe1 4 minutes ago
Alright, I found out about from different boards such as this and others. Made some decent money with it along the way so I've actually been invested several times. Now it's finally being realized by more and more that it's a blatant dilution scam. Why are you so obsessed with why anyone posts? Are
AABB
DR_rugby DR_rugby 4 minutes ago
Blue horseshoe loves

GME shirts And Pants

With Emblems

GLTA
GME
TheHappyVulcan TheHappyVulcan 4 minutes ago
HA ha ha ha ha..

Poor Circus Clowin.

Foiled, er, failed...again.

thv
ASRE
Big Momma Big Momma 4 minutes ago
Big Momma ready for Big XOM Oil Party!
XOM
marjac marjac 4 minutes ago
Best case is the end of generic Vascepa because they can't sell it profitably without infringing.

Realistic is they go to trial, Amarin proves infringement, gets treble damages, and then perhaps gets an injunction to halt generic Vascepa.

There are countless scenarios
AMRN
JusDePomme JusDePomme 4 minutes ago
Nice see u here prophet....share structure here better than tkmo
NNAX
SweetBlackCrude SweetBlackCrude 5 minutes ago
Enhance shareholder value??? This CEO is a master of vagueness...every statement has ZERO details!!! TK wants his money back and Steffan will give him whatever he wants because TK holds all the cards!!!!
GTVH
bradford86 bradford86 5 minutes ago
sure,

i haven't seen any of these potential legal filings/briefs yet so haven't posted any, shrug.

i usually get them in my email from someone who checks pacer.

josh angel just had his case dismissed --- his angle has always been a bit different.. he has
FNMA
Iggy_Bot Iggy_Bot 6 minutes ago
🤡🤡🤡🤡🤡🤡 SHOW 😂🤣😂🤣😆😂🤣
GRPS
vdog1776 vdog1776 6 minutes ago
I don’t want to hit 5% and have to declare on a form! I think I have enough but you never know I might sell other positions to buy more!
VXIT
Debunkinator Debunkinator 6 minutes ago
Cup and handle--Bullish break coming--Bring it on. ;)
CATV
Filterthenoise Filterthenoise 6 minutes ago
Facts. Commons have shouldered the load $RNVA need to begin to show opposite equal value into the turn around.
RNVA
Signor Signor 6 minutes ago
Are you sure those are not your shares?
RNVA
Carjockey2 Carjockey2 6 minutes ago
https://x.com/FAa172830479777/status/1805935609552191891?t=5Ws9s5BtMqR8N3e53N46HA&s=19
FSRNQ
dukeb dukeb 7 minutes ago
Actually, they did file an 8k back in December about this. I missed it at first: https://www.sec.gov/ix?doc=/Archives/edgar/data/0001285543/000147793223009353/zrfy_8k.htm

And no 8K regarding the change of accounting firms.
ZRFY
dinogreeves dinogreeves 7 minutes ago
The time to be in is right before close on Friday. News could be over the weekend and Monday morning nice gap and run.
ATNM
Large Green Large Green 7 minutes ago
The following three words MAY spark a conversation regarding potential distributions...(VIC) VERY IMPORTANT CUSTOMER

1) COOP has been hiding the name of this VIC and should come clean ASAP as well as coming clean with the monetization of XOME which I believe all may be connected
COOP
Ecomike Ecomike 7 minutes ago
I second the motion, "Cheers to everyone waiting and knowing we were going pink current. Bask in all of our glory you swine bashers! LOL!!! poondale, we still haven't hit 0005 this week. You have anything to say to your fellow basher claiming it would? Got 2.5 days to get there. "

SAP
SAPX
vator vator 7 minutes ago
Surprisingly the stock is trading at a market cap indicating approval. Over a $400 million market cap pre approval has been a good indicator since the 90s.
NWBO