We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.30 | 14.10 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.90 | 10.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.40 | 8.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.00 | 6.40 | 6.61 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.60 | 4.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 28 | - |
15.00 | 0.70 | 1.10 | 0.75 | 0.90 | -0.40 | -34.78 % | 9 | 236 | 26/11/2024 |
17.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.05 | -23.81 % | 6 | 503 | 26/11/2024 |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 194 | - |
22.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.55 | 0.60 | 0.56 | 0.575 | 0.04 | 7.69 % | 80 | 323 | 26/11/2024 |
17.50 | 1.35 | 2.95 | 2.05 | 2.15 | 0.00 | 0.00 % | 0 | 171 | - |
20.00 | 4.70 | 5.00 | 2.60 | 4.85 | 0.00 | 0.00 % | 0 | 51 | - |
22.50 | 7.00 | 7.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.60 | 10.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions