We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.80 | 13.80 | 11.70 | 12.80 | 0.00 | 0.00 % | 0 | 48 | - |
5.00 | 10.00 | 10.40 | 8.75 | 10.20 | 0.00 | 0.00 % | 0 | 59 | - |
7.50 | 7.50 | 7.80 | 7.50 | 7.65 | 0.00 | 0.00 % | 0 | 326 | - |
10.00 | 5.10 | 5.50 | 5.50 | 5.30 | 0.29 | 5.57 % | 1 | 479 | 25/1/2025 |
12.50 | 1.70 | 2.85 | 2.75 | 2.275 | 0.00 | 0.00 % | 0 | 1,053 | - |
15.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00 % | 90 | 2,602 | 25/1/2025 |
17.50 | 0.10 | 0.20 | 0.11 | 0.15 | -0.06 | -35.29 % | 6 | 3,977 | 25/1/2025 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 757 | - |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 306 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9,825 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 130 | - |
10.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 495 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 744 | - |
15.00 | 0.55 | 0.90 | 0.60 | 0.725 | -0.10 | -14.29 % | 100 | 500 | 25/1/2025 |
17.50 | 2.35 | 2.50 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 4.60 | 5.10 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 5.90 | 9.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 10.20 | 7.90 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions