
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.00 | 14.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.20 | 12.30 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.80 | 8.70 | 9.30 | 8.25 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 5.40 | 6.00 | 5.74 | 5.70 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 2.90 | 3.90 | 3.90 | 3.40 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 0.95 | 1.10 | 1.04 | 1.025 | -0.10 | -8.77 % | 36 | 852 | 26/2/2025 |
17.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.03 | -13.04 % | 4 | 4,234 | 26/2/2025 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 132 | - |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.01 | 1.82 % | 9 | 216 | 26/2/2025 |
17.50 | 2.00 | 2.20 | 2.04 | 2.10 | 0.00 | 0.00 % | 0 | 65 | - |
20.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 9.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions