Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MAG Silver Corp | MAG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 4.80% | 13.75 | 20:49:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.12 |
MAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.14 | 12.15 | 12.74 | 641,598 | 1.25 | 10.00% |
| 1 Month | 12.78 | 13.25 | 11.456 | 12.32 | 847,327 | 0.97 | 7.59% |
| 3 Months | 8.67 | 13.25 | 8.195 | 10.93 | 941,046 | 5.08 | 58.59% |
| 6 Months | 10.10 | 13.25 | 8.195 | 10.57 | 806,547 | 3.65 | 36.14% |
| 1 Year | 13.02 | 13.39 | 8.195 | 10.95 | 762,868 | 0.73 | 5.61% |
| 3 Years | 19.73 | 24.13 | 8.195 | 13.50 | 588,137 | -5.98 | -30.31% |
| 5 Years | 9.53 | 24.43 | 3.84 | 13.70 | 591,900 | 4.22 | 44.28% |
MAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.12 | 0.51 | 4.04% | 12.71 | 13.14 | 12.71 | 1,117,618 |
| 09 May 2024 | 12.61 | -0.10 | -0.79% | 12.61 | 12.86 | 12.51 | 447,694 |
| 08 May 2024 | 12.71 | 0.07 | 0.55% | 12.64 | 12.77 | 12.54 | 395,139 |
| 07 May 2024 | 12.64 | 0.36 | 2.93% | 12.51 | 12.74 | 12.48 | 646,446 |
| 04 May 2024 | 12.28 | -0.09 | -0.73% | 12.50 | 12.57 | 12.15 | 601,092 |
| 03 May 2024 | 12.37 | 0.01 | 0.08% | 12.27 | 12.515 | 12.15 | 453,473 |
| 02 May 2024 | 12.36 | 0.08 | 0.65% | 12.39 | 12.80 | 12.295 | 691,649 |
| 01 May 2024 | 12.28 | -0.57 | -4.44% | 12.28 | 12.72 | 12.27 | 750,913 |
| 30 Apr 2024 | 12.85 | -0.11 | -0.85% | 13.21 | 13.25 | 12.68 | 849,015 |
| 27 Apr 2024 | 12.96 | -0.01 | -0.08% | 13.17 | 13.25 | 12.722 | 765,872 |
| 26 Apr 2024 | 12.97 | 0.90 | 7.46% | 12.20 | 13.00 | 12.13 | 1,087,942 |
| 25 Apr 2024 | 12.07 | -0.06 | -0.49% | 12.00 | 12.17 | 11.96 | 496,748 |
| 24 Apr 2024 | 12.13 | 0.29 | 2.45% | 11.72 | 12.28 | 11.6658 | 715,805 |
| 23 Apr 2024 | 11.84 | -0.56 | -4.52% | 11.65 | 12.11 | 11.58 | 1,065,323 |
| 20 Apr 2024 | 12.40 | 0.24 | 1.97% | 12.24 | 12.61 | 12.17 | 840,484 |
| 19 Apr 2024 | 12.16 | 0.02 | 0.16% | 12.32 | 12.4093 | 12.07 | 530,201 |
| 18 Apr 2024 | 12.14 | 0.47 | 4.03% | 11.86 | 12.28 | 11.83 | 1,145,188 |
| 17 Apr 2024 | 11.67 | -0.20 | -1.68% | 11.68 | 11.84 | 11.456 | 917,481 |
| 16 Apr 2024 | 11.87 | -0.07 | -0.59% | 12.00 | 12.08 | 11.72 | 1,207,644 |
| 13 Apr 2024 | 11.94 | -0.27 | -2.21% | 12.78 | 12.87 | 11.795 | 2,092,242 |
| 12 Apr 2024 | 12.21 | 0.12 | 0.99% | 12.36 | 12.43 | 11.902 | 909,281 |
| 11 Apr 2024 | 12.09 | -0.56 | -4.43% | 12.18 | 12.62 | 12.06 | 1,444,386 |
