ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,057.90
0.76%
S&P ASX All Technology
3,491.80
1.45%
Brent Oil
64.495
-0.12%
US Dollar vs AUD
1.55352
-0.13%
Bitcoin
94,613.66
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. First Bancorp (FBNC) Share Price

First Bancorp

First Bancorp (FBNC)

NASDAQ
40.44
0.38
(0.95%)
Closed 29 April 6:00AM
Delayed by 15 minutes
40.44
0.01
(0.02%)
After Hours: 7:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
40.44
Bid
32.33
Offer
50.00
Volume
204,967
39.88 Day's Range 40.58
29.53 52 Week Range 50.34
Market Cap
1.673B
Previous Close
40.06
Open
40.38
Last Trade
400
@
40.44
(formt)
Last Trade Time
Financial Volume
US$ 8,254,996
VWAP
40.2748
Average Volume (3m)
187,999
Shares Outstanding
41,359,298
Dividend Yield
2.18%
PE Ratio
21.94
Earnings Per Share (EPS)
1.84
Revenue
343.85M
Net Profit
76.22M

About First Bancorp

First Bancorp is a bank holding company. The company is engaged in providing banking services such as acceptance of deposits and lending funds to customers for various purposes. It provides checking, savings, and money market accounts, time deposits, including various types of certificates of deposi... First Bancorp is a bank holding company. The company is engaged in providing banking services such as acceptance of deposits and lending funds to customers for various purposes. It provides checking, savings, and money market accounts, time deposits, including various types of certificates of deposits (CDs) and individual retirement accounts (IRAs). The company also provides loans for various purposes of consumer and commercial purposes, including loans for business, agriculture, real estate, personal uses, home improvement and automobiles. Also, it offers credit cards, debit cards, letters of credit and electronic funds transfer services. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.localfirstbank.com
Headquarters
Troy, USA
Founded
-
First Bancorp is listed in the State Commercial Banks sector of the NASDAQ with ticker FBNC. The last closing price for First Bancorp was US$40.06. Over the last year, First Bancorp shares have traded in a share price range of US$ 29.53 to US$ 50.34.

First Bancorp currently has 41,359,298 shares in issue. The market capitalisation of First Bancorp is US$1.66 billion. First Bancorp has a price to earnings ratio (PE ratio) of 21.94.

Ask ADVFN Intelligence (AI)

FBNC Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
24 April 2025
FBNC (0.95%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
21 March 2025
FBNC (0.95%)

Form 8-K - Current report
Edgar (US Regulatory)
15 March 2025
FBNC (0.95%)

Form 8-K - Current report
Edgar (US Regulatory)
11 March 2025
FBNC (0.95%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
27 February 2025
FBNC (0.95%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 February 2025
FBNC (0.95%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 February 2025
FBNC (0.95%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 February 2025
FBNC (0.95%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.569.6529284164936.8841.2936.59523946939.26260977CS
41.142.9007633587839.341.2934.522275837.81945008CS
12-2.43-5.6682995101542.8746.1434.518799940.03022187CS
26-1.69-4.0113933064342.1350.3434.518754942.89565732CS
528.9628.462515883131.4850.3429.5317956540.41358626CS
1562.36.0304142632438.1450.342617117437.23225832CS
26014.5756.320061847725.8750.9219.2617170937.11822554CS

FBNC - Frequently Asked Questions (FAQ)

What is the current First Bancorp share price?
The current share price of First Bancorp is US$ 40.44
How many First Bancorp shares are in issue?
First Bancorp has 41,359,298 shares in issue
What is the market cap of First Bancorp?
The market capitalisation of First Bancorp is USD 1.66B
What is the 1 year trading range for First Bancorp share price?
First Bancorp has traded in the range of US$ 29.53 to US$ 50.34 during the past year
What is the PE ratio of First Bancorp?
The price to earnings ratio of First Bancorp is 21.94
What is the cash to sales ratio of First Bancorp?
The cash to sales ratio of First Bancorp is 4.86
What is the reporting currency for First Bancorp?
First Bancorp reports financial results in USD
What is the latest annual turnover for First Bancorp?
The latest annual turnover of First Bancorp is USD 343.85M
What is the latest annual profit for First Bancorp?
The latest annual profit of First Bancorp is USD 76.22M
What is the registered address of First Bancorp?
The registered address for First Bancorp is 300 SW BROAD STREET, PO BOX 508, TROY, 28387
What is the First Bancorp website address?
The website address for First Bancorp is www.localfirstbank.com
Which industry sector does First Bancorp operate in?
First Bancorp operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 3 minutes ago
Park's two Q3's in November were signed by him as "Chairman and Principal Financial Officer" --and by "CEO Diego Baez"-- with the assistance of accountant William Tynan.

The amended Q3 filed 3/30/2025 makes no mention whatsoever of Baez or Bloxcross. No explanation at all regarding t
SPZI
Zorax Zorax 3 minutes ago
What's next uber and pizza delivery?
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ocea
OCEA
Biotechotcguy Biotechotcguy 4 minutes ago
lol I had a hunch ;-)
DROR
nowwhat2 nowwhat2 5 minutes ago
Go Man Go

https://investorshub.advfn.com/uimage/uploads/2025/4/28/sntnpXRP_$_28_CAPT_1Y_730pm_wedge_summary.jpg


LoLoL




Ripple Under Macro-Scope . . . . .



Or . . . .


XRPUSD
DredLock DredLock 6 minutes ago
Everything you are saying is right. Ok now that you proved yourself, you can leave now. Don't look back.
IGPK
dinogreeves dinogreeves 6 minutes ago
Everything on the former three sentences I agree with.

But not the two below, not for seven years their accuracy wouldn't suck.
TGLO
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=csdx
CSDX
AugustaFriends AugustaFriends 10 minutes ago
$PTPI $PTPI $PTPI let's get this to .25 !!!!
PTPI
gitreal gitreal 10 minutes ago
Some people really get into the make-believe stuff to the point they get lost in it. Thinking a securities scam like AABB has any connection to real world economy is nuts. Either they're completely delusional or they're just really good actors.
AABB
Mr. C Mr. C 11 minutes ago
It’s not necessary going either way. I can’t speak as to why it changed.

Maybe they were going to merge earlier and changed their mind.

It might be because they actually don’t want to drop any hints after someone mistakenly updated it.

I know the company
TGLO
blackhawks blackhawks 11 minutes ago
Hell yeah I'll ride with a business reporter who looks at facts, evidence and probable consequences VS your laughably superficial and unsupported 'beliefs' that everything is going to be fine.

You going out to support the class you claim the Dems turned their backs on? The 'Feds' i
gfp927z gfp927z 13 minutes ago
Recession approaches - >>> One chart shows tariffs are already slowing economic activity


Yahoo Finance

by Josh Schafer

April 28, 2025


https://finance.yahoo.com/news/one-chart-shows-tariffs-are-already-slowing-economic-activ
crescentmotor crescentmotor 13 minutes ago
I am referring to 2 months additional survival with minimal QOL.

The JAMA peer review article reported increased survival after surgery of 5.9 months. Survival at 48 months after randomization was 15.7% vs. 9.9%. For recurrent GBM, overall survival was 13.2 months from relapse vs.
AVXL
FACT-MASTER FACT-MASTER 13 minutes ago
ESPR R&D Day April 24/25 Video

https://www.youtube.com/watch?v=aTWECHDj1GA

Nice informative R&D Day Esperion - looks like a nice get together in NY,NY.
Guys, did you notice the stock price is at .90?
ESPR
BDEZ BDEZ 13 minutes ago
Thanks for sharing...
gfp927z gfp927z 14 minutes ago
Recession approaches - >>> One chart shows tariffs are already slowing economic activity


Yahoo Finance

by Josh Schafer

April 28, 2025


https://finance.yahoo.com/news/one-chart-shows-tariffs-are-already-slowing-economic-activ
Fdc4 Fdc4 14 minutes ago
I heard the same thing from ENZC. Wait, what happened to G-Father? Ohh Buffallobulllystick took over. I see

ENZC man but full of smoke
ENZC
Investor082 Investor082 17 minutes ago
For you, no excuses on $90M annual revenue and Flaskworks BS, OK?

For Lykiri, I will remind him around end of May when there is no approval. Then I will remind him every week in June when there is no approval! It will be fun! ;)
NWBO
OMOLIVES OMOLIVES 18 minutes ago
Absolutely, positively nothing. He has been hung up on that cat for years. Probably took a hit/loss from playing him/his Company.
DROR
Researchfyi Researchfyi 19 minutes ago
Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your own statements, your
LQMT

Your Recent History

NASDAQ
FBNC
First Bancorp
LSE
0JTC
Wkm Terrain Und Beteilig...
BIT
PAL
Palingeo
USOTC
LBRMF
Labrador Iron Mines (CE)
USOTC
MCAXF
Macroasia (PK)
LSE
JRDZ
Jpm Eurz Rei Ed
NASDAQI
XAU
PHLX Gold Silver Sector
DOWI
DJCIAGC
DJ Commodity Index Agric...
LSE
0IX3
Global X Social Media Etf
NASDAQ
FTAC
FinTech Acquisition Corp...
NASDAQ
MOSY
MoSys
DOWI
DJCINGT
DJ Commodity Index Natur...
USOTC
CHBOF
China Bozza Development (PK)
USOTC
ARHDS
Rse Archive (GM)
NASDAQ
FAXVX
Agf American Growth Fund...
LSE
0JRY
Kraneshares Bosera Msci ...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads