Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 256,236 |
|
|||||
| News | - | ||||||
| Day High | 33.81 | Low High |
|||||
| Day Low | 31.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bancorp | FBNC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.95 | -8.55% | 31.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.81 | 31.45 | 33.81 | 31.55 | 34.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,871 | 256,236 | US$ 32.63 | US$ 8,361,327 | - | 26.00 - 38.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:01 | formt | 130 | US$ 31.55 | USD |
First Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.3B | 41.13M | - | 399.01M | 104.13M | 2.53 | 12.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Bancorp News
Historical FBNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 34.60 | 30.83 | 33.00 | 143,770 | 0.55 | 1.77% |
| 1 Month | 35.88 | 36.51 | 30.83 | 33.22 | 130,942 | -4.33 | -12.07% |
| 3 Months | 35.00 | 36.6368 | 30.83 | 34.16 | 134,250 | -3.45 | -9.86% |
| 6 Months | 26.37 | 38.51 | 26.00 | 34.10 | 149,553 | 5.18 | 19.64% |
| 1 Year | 32.12 | 38.51 | 26.00 | 32.11 | 161,803 | -0.57 | -1.77% |
| 3 Years | 43.19 | 50.92 | 26.00 | 38.54 | 169,819 | -11.64 | -26.95% |
| 5 Years | 37.52 | 50.92 | 17.319 | 35.96 | 152,818 | -5.97 | -15.91% |
