We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.93 | -9.55042527339 | 41.15 | 41.86 | 37.22 | 146701 | 40.4371872 | CS |
| 4 | -2.73 | -6.83354192741 | 39.95 | 42.645 | 37.22 | 181599 | 40.17267538 | CS |
| 12 | -4.17 | -10.0748973182 | 41.39 | 46.14 | 37.22 | 174190 | 41.96547216 | CS |
| 26 | -2.99 | -7.43596120368 | 40.21 | 50.34 | 37.22 | 174778 | 43.78387082 | CS |
| 52 | 3.28 | 9.66411314084 | 33.94 | 50.34 | 29.53 | 173061 | 40.21224047 | CS |
| 156 | -4.16 | -10.0531657806 | 41.38 | 50.34 | 26 | 170544 | 37.27868725 | CS |
| 260 | 15.92 | 74.7417840376 | 21.3 | 50.92 | 19.26 | 170096 | 36.98389499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743719700 | 37.22 | -3.27 | -8.08 | 38.63 | 39.435 | 37.2 | 224304 |
| 1743633300 | 40.49 | 0.31 | 0.77 | 39.6 | 40.51 | 39.6 | 146096 |
| 1743546900 | 40.18 | 0.04 | 0.10 | 39.05 | 40.8 | 39.02 | 165529 |
| 1743460500 | 40.14 | -0.19 | -0.47 | 39.3 | 40.27 | 38.85 | 144506 |
| 1743201300 | 40.33 | -0.96 | -2.33 | 41.09 | 41.32 | 39.955 | 165361 |
| 1743114900 | 41.29 | 0.08 | 0.19 | 41.15 | 41.86 | 39.73 | 112013 |
| 1743028500 | 41.21 | 0.07 | 0.17 | 41.51 | 42.55 | 40.93 | 129935 |
| 1742942100 | 41.14 | -0.37 | -0.89 | 40.67 | 42.645 | 40.67 | 139856 |
| 1742855700 | 41.51 | 0.99 | 2.44 | 41.2 | 41.81 | 40.81 | 147679 |
| 1742596500 | 40.52 | 0.16 | 0.40 | 40.13 | 40.6 | 39.89 | 464931 |
| 1742510100 | 40.36 | -0.25 | -0.62 | 40.34 | 41.11 | 40.33 | 226636 |
| 1742423700 | 40.61 | 0.25 | 0.62 | 40.24 | 41.185 | 40.12 | 187657 |
| 1742337300 | 40.36 | -0.06 | -0.15 | 40.38 | 40.59 | 40.02 | 187031 |
| 1742250900 | 40.42 | 0.55 | 1.38 | 40 | 40.55 | 39.85 | 135093 |
| 1741991700 | 39.87 | 0.77 | 1.97 | 39.39 | 40.4 | 39.39 | 138305 |
| 1741905300 | 39.1 | -0.07 | -0.18 | 39.33 | 39.955 | 39.04 | 128081 |
| 1741818900 | 39.17 | 0.45 | 1.16 | 39.12 | 39.65 | 38.475 | 193805 |
| 1741732500 | 38.72 | -0.06 | -0.15 | 39.1 | 39.355 | 38.43 | 312688 |
| 1741646100 | 38.78 | -1.54 | -3.82 | 39.61 | 39.93 | 38.521 | 182077 |
| 1741390500 | 40.32 | -0.09 | -0.22 | 40.02 | 40.49 | 39.68 | 130168 |
| 1741304100 | 40.41 | 0.05 | 0.12 | 39.95 | 40.58 | 39.435 | 194537 |
| 1741217700 | 40.36 | 0.18 | 0.45 | 40.467 | 40.89 | 39.7 | 244003 |
| 1741131300 | 40.18 | -1.49 | -3.58 | 40.88 | 41.095 | 39.97 | 162897 |
| 1741044900 | 41.67 | -0.29 | -0.69 | 41.93 | 42.5 | 41.31 | 127291 |
| 1740785700 | 41.96 | 0.68 | 1.65 | 41.55 | 42.11 | 41.315 | 147631 |
| 1740699300 | 41.28 | 0.3 | 0.73 | 40.78 | 41.51 | 40.68 | 151812 |
| 1740612900 | 40.98 | -0.25 | -0.61 | 41.305 | 41.42 | 40.4 | 240964 |
| 1740526500 | 41.23 | -0.13 | -0.31 | 41.105 | 42.075 | 41.06 | 178330 |
| 1740440100 | 41.36 | -0.35 | -0.84 | 42.03 | 42.225 | 41.34 | 158904 |
| 1740180900 | 41.71 | -0.75 | -1.77 | 42.91 | 43.725 | 41.53 | 203734 |
| 1740094500 | 42.46 | -0.51 | -1.19 | 43.04 | 43.09 | 41.73 | 140578 |
| 1740008100 | 42.97 | -0.3 | -0.69 | 42.3 | 43.255 | 42.09 | 136681 |
| 1739921700 | 43.27 | 0.08 | 0.19 | 43.53 | 43.58 | 42.99 | 143051 |
| 1739576100 | 43.19 | -0.12 | -0.28 | 43.71 | 44 | 43.16 | 84137 |
| 1739489700 | 43.31 | 0.29 | 0.67 | 43.5 | 44.35 | 42.3245 | 120297 |
| 1739403300 | 43.02 | -1.64 | -3.67 | 43.73 | 43.91 | 43.01 | 164681 |
| 1739316900 | 44.66 | 0.95 | 2.17 | 43.34 | 44.685 | 43.34 | 127491 |
| 1739230500 | 43.71 | -0.25 | -0.57 | 44.05 | 44.75 | 43.49 | 158194 |
| 1738971300 | 43.96 | -1.98 | -4.31 | 44.9 | 44.95 | 43.8 | 216415 |
| 1738884900 | 45.94 | 0.44 | 0.97 | 45.57 | 46.14 | 45.325 | 143466 |
| 1738798500 | 45.5 | 0.83 | 1.86 | 45.07 | 45.51 | 44.5 | 148325 |
| 1738712100 | 44.67 | 1.43 | 3.31 | 43.293 | 44.69 | 43.19 | 117827 |
| 1738625700 | 43.24 | -0.89 | -2.02 | 42.87 | 43.86 | 42.8 | 178964 |
| 1738366500 | 44.13 | 0.55 | 1.26 | 42.59 | 44.45 | 42.59 | 331928 |
| 1738280100 | 43.58 | -0.36 | -0.82 | 40.66 | 44.54 | 40.66 | 194080 |
| 1738193700 | 43.94 | -0.19 | -0.43 | 44.42 | 44.535 | 43.28 | 208150 |
| 1738107300 | 44.13 | -0.43 | -0.96 | 44.27 | 44.69 | 43.97 | 157458 |
| 1738020900 | 44.56 | 0.62 | 1.41 | 44.13 | 45.335 | 44.13 | 191523 |
| 1737761700 | 43.94 | 0.04 | 0.09 | 43.73 | 44.35 | 43.61 | 162432 |
| 1737675300 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737588900 | 43.9 | -0.56 | -1.26 | 44.16 | 44.16 | 43.695 | 171250 |
| 1737502500 | 44.46 | 0.32 | 0.72 | 44.475 | 45.19 | 44.24 | 153830 |
| 1737156900 | 44.14 | 0.65 | 1.49 | 43.85 | 44.375 | 43.45 | 240459 |
| 1737070500 | 43.49 | -0.23 | -0.53 | 43.49 | 43.87 | 43.12 | 201543 |
| 1736984100 | 43.72 | 0.67 | 1.56 | 44.61 | 44.995 | 43.365 | 146611 |
| 1736897700 | 43.05 | 1.79 | 4.34 | 41.64 | 43.06 | 41.64 | 167998 |
| 1736811300 | 41.26 | 0.3 | 0.73 | 40.4 | 41.36 | 40.19 | 148685 |
| 1736552100 | 40.96 | -1.33 | -3.14 | 41.39 | 41.39 | 40.39 | 151032 |
| 1736379300 | 42.29 | -0.34 | -0.80 | 42.5 | 42.79 | 42.046 | 105199 |
| 1736292900 | 42.63 | -0.55 | -1.27 | 43.29 | 43.475 | 42.15 | 133746 |
| 1736206500 | 43.18 | -0.2 | -0.46 | 43.38 | 44.11 | 43.1 | 157692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
