We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 23.50 | 28.00 | 23.50 | 25.75 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 20.90 | 25.50 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.60 | 16.00 | 10.61 | 13.80 | 0.00 | 0.00 % | 0 | 50 | - |
40.00 | 6.70 | 11.00 | 3.90 | 8.85 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 1.65 | 6.50 | 2.15 | 4.075 | 0.00 | 0.00 % | 0 | 201 | - |
50.00 | 1.00 | 4.60 | 1.00 | 2.80 | 0.00 | 0.00 % | 0 | 27 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.00 | 0.25 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.64 | 4.80 | 1.64 | 3.22 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.05 | 5.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.80 | 9.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.90 | 14.50 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions