We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOMEE/ETH | https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447 | ETH | 1 | https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00613976 | 0.00224384 | 36.5460539174 | 0.00269405 | 0.01050917 | 0.82368412 | CX |
| 260 | 0.00613976 | 0.00224384 | 36.5460539174 | 0.00269405 | 0.01050917 | 0.82368412 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00848585 | 0.00020986 | 2.54 | 0.00829268 | 0.00849294 | 0.00820306 | 0 |
| 1726876200 | 0.00827599 | 0.00028285 | 3.54 | 0.00798763 | 0.00833091 | 0.00790673 | 0 |
| 1726789800 | 0.00799314 | 0.00036363 | 4.77 | 0.0077181 | 0.00806442 | 0.00770031 | 0 |
| 1726703400 | 0.00762951 | 5.5E-5 | 0.73 | 0.00758153 | 0.0076464 | 0.00738587 | 0 |
| 1726617000 | 0.00757437 | 0.00011829 | 1.59 | 0.00743661 | 0.00774651 | 0.00733539 | 0 |
| 1726530600 | 0.00745608 | -5.4E-5 | -0.72 | 0.00752036 | 0.00756037 | 0.00731025 | 0 |
| 1726444200 | 0.00751025 | -0.000321 | -4.10 | 0.00783376 | 0.00787054 | 0.00748184 | 0 |
| 1726357800 | 0.00783169 | -8.2E-5 | -1.04 | 0.00791175 | 0.00791175 | 0.00775309 | 0 |
| 1726271400 | 0.00791405 | 0.00025589 | 3.34 | 0.00764951 | 0.00797921 | 0.00757482 | 0 |
| 1726185000 | 0.00765816 | 6.6E-5 | 0.87 | 0.00758195 | 0.00773261 | 0.00750951 | 0 |
| 1726098600 | 0.00759258 | -0.000146 | -1.89 | 0.0077274 | 0.00772795 | 0.00739183 | 0 |
| 1726012200 | 0.0077387 | 8.5E-5 | 1.11 | 0.00763528 | 0.00776893 | 0.00752366 | 0 |
| 1725925800 | 0.00765417 | 0.00019757 | 2.65 | 0.00813667 | 0.00814921 | 0.00737038 | 0 |
| 1725839400 | 0.0074566 | 0.0001032 | 1.40 | 0.00735204 | 0.00754278 | 0.00726952 | 0 |
| 1725753000 | 0.0073534 | 0.00015257 | 2.12 | 0.0072204 | 0.00748164 | 0.00720125 | 0 |
| 1725666600 | 0.00720083 | -0.000473 | -6.16 | 0.00767973 | 0.00779498 | 0.00698761 | 0 |
| 1725580200 | 0.00767406 | -0.000247 | -3.12 | 0.00793615 | 0.00798919 | 0.00761309 | 0 |
| 1725493800 | 0.00792134 | -1.0E-5 | -0.13 | 0.0078394 | 0.00806121 | 0.00749548 | 0 |
| 1725407400 | 0.00793132 | -0.000288 | -3.50 | 0.00821829 | 0.00826258 | 0.00789594 | 0 |
| 1725321000 | 0.00821945 | 0.00034418 | 4.37 | 0.00813667 | 0.00829851 | 0.00788745 | 0 |
| 1725234600 | 0.00787527 | -0.000262 | -3.22 | 0.00813667 | 0.00814921 | 0.00779715 | 0 |
| 1725148200 | 0.00813751 | -5.0E-5 | -0.61 | 0.00818155 | 0.00820303 | 0.00807751 | 0 |
| 1725061800 | 0.00818738 | -1.0E-6 | -0.01 | 0.00818333 | 0.00822571 | 0.00790932 | 0 |
| 1724975400 | 0.00818871 | -1.7E-5 | -0.21 | 0.0081901 | 0.00841013 | 0.00812611 | 0 |
| 1724889000 | 0.0082062 | 0.00022365 | 2.80 | 0.00796609 | 0.00827599 | 0.00784209 | 0 |
| 1724802600 | 0.00798255 | -0.000711 | -8.18 | 0.00870309 | 0.00874783 | 0.00780399 | 0 |
| 1724716200 | 0.00869327 | -0.000202 | -2.27 | 0.00889305 | 0.00895224 | 0.00864441 | 0 |
| 1724629800 | 0.00889548 | -5.0E-5 | -0.56 | 0.00897612 | 0.00904517 | 0.00886658 | 0 |
| 1724543400 | 0.00894576 | -1.2E-5 | -0.13 | 0.00896637 | 0.00912772 | 0.00886629 | 0 |
| 1724457000 | 0.00895759 | 0.00045694 | 5.38 | 0.0084967 | 0.00905806 | 0.00849657 | 0 |
| 1724370600 | 0.00850065 | -1.7E-5 | -0.20 | 0.00863485 | 0.00865964 | 0.00838696 | 0 |
| 1724284200 | 0.00851792 | 0.00016031 | 1.92 | 0.00835291 | 0.00856458 | 0.00824806 | 0 |
| 1724197800 | 0.00835761 | -0.00018 | -2.11 | 0.0085394 | 0.00872943 | 0.00828403 | 0 |
| 1724111400 | 0.0085374 | 2.3E-5 | 0.27 | 0.00863485 | 0.00865964 | 0.00832038 | 0 |
| 1724025000 | 0.00851484 | 4.7E-5 | 0.56 | 0.00846488 | 0.00868469 | 0.00842088 | 0 |
| 1723938600 | 0.00846816 | 6.0E-5 | 0.71 | 0.00840394 | 0.00850892 | 0.00838832 | 0 |
| 1723852200 | 0.00840848 | 6.6E-5 | 0.79 | 0.00832929 | 0.00851578 | 0.00827035 | 0 |
| 1723765800 | 0.00834293 | -0.000286 | -3.31 | 0.00863485 | 0.00866204 | 0.00819875 | 0 |
| 1723679400 | 0.00862928 | -0.000107 | -1.22 | 0.00874884 | 0.00896867 | 0.00856179 | 0 |
| 1723593000 | 0.00873646 | -0.000139 | -1.57 | 0.00882329 | 0.0088589 | 0.00846816 | 0 |
| 1723506600 | 0.00887513 | 0.00058666 | 7.08 | 0.00869956 | 0.00890698 | 0.00820866 | 0 |
| 1723420200 | 0.00828847 | -0.000157 | -1.86 | 0.00845536 | 0.00877379 | 0.00823889 | 0 |
| 1723333800 | 0.00844548 | 4.1E-5 | 0.49 | 0.00840326 | 0.00855797 | 0.00836998 | 0 |
| 1723247400 | 0.00840443 | -0.000286 | -3.29 | 0.00869956 | 0.00875904 | 0.008292 | 0 |
| 1723161000 | 0.00869023 | 0.00108625 | 14.29 | 0.00757281 | 0.0088125 | 0.00752431 | 0 |
| 1723074600 | 0.00760398 | -0.000347 | -4.36 | 0.00797516 | 0.00825545 | 0.00750047 | 0 |
| 1722988200 | 0.00795138 | 5.6E-5 | 0.71 | 0.00784902 | 0.00826073 | 0.00784902 | 0 |
| 1722901800 | 0.00789558 | -0.000862 | -9.84 | 0.00940633 | 0.00948918 | 0.00708694 | 0 |
| 1722815400 | 0.00875778 | -0.000662 | -7.03 | 0.00940633 | 0.00948918 | 0.00858924 | 0 |
| 1722729000 | 0.00941932 | -0.000249 | -2.58 | 0.00967399 | 0.00976996 | 0.00926821 | 0 |
| 1722642600 | 0.00966793 | -0.000709 | -6.83 | 0.01036806 | 0.01041365 | 0.00961392 | 0 |
| 1722556200 | 0.01037684 | -8.7E-5 | -0.83 | 0.01048713 | 0.0104929 | 0.00997715 | 0 |
| 1722469800 | 0.01046354 | -0.000151 | -1.42 | 0.01061203 | 0.01084593 | 0.01041812 | 0 |
| 1722383400 | 0.01061501 | -0.000126 | -1.17 | 0.01074704 | 0.01090464 | 0.01048817 | 0 |
| 1722297000 | 0.01074102 | 0.00013592 | 1.28 | 0.01081042 | 0.01100375 | 0.01008106 | 0 |
| 1722210600 | 0.0106051 | 5.6E-5 | 0.53 | 0.01052018 | 0.01063319 | 0.01037538 | 0 |
| 1722124200 | 0.01054898 | -7.0E-5 | -0.66 | 0.01059405 | 0.01077173 | 0.01038899 | 0 |
| 1722037800 | 0.01061867 | 0.00033313 | 3.24 | 0.01028272 | 0.01064404 | 0.01028052 | 0 |
| 1721951400 | 0.01028554 | -0.00052 | -4.81 | 0.01081042 | 0.01082445 | 0.01002679 | 0 |
| 1721865000 | 0.01080569 | -0.000472 | -4.19 | 0.01128576 | 0.01129995 | 0.01071497 | 0 |
| 1721778600 | 0.0112773 | 0.00011887 | 1.07 | 0.01115233 | 0.0114706 | 0.01102627 | 0 |
| 1721692200 | 0.01115843 | -0.000254 | -2.23 | 0.01139537 | 0.01142952 | 0.01109602 | 0 |
| 1721605800 | 0.01141228 | -1.0E-6 | -0.01 | 0.01139537 | 0.01148567 | 0.01111187 | 0 |
| 1721519400 | 0.01141328 | 5.1E-5 | 0.45 | 0.01135956 | 0.01146833 | 0.01128511 | 0 |
| 1721433000 | 0.01136232 | 0.00024692 | 2.22 | 0.01107305 | 0.01147196 | 0.01094533 | 0 |
| 1721346600 | 0.0111154 | 0.0001249 | 1.14 | 0.01098554 | 0.01130594 | 0.01096571 | 0 |
| 1721260200 | 0.0109905 | -0.000189 | -1.69 | 0.01117832 | 0.01139384 | 0.01094407 | 0 |
| 1721173800 | 0.01117981 | -0.000119 | -1.05 | 0.01130218 | 0.01133407 | 0.01085578 | 0 |
| 1721087400 | 0.01129898 | 0.000742 | 7.03 | 0.01029915 | 0.01131472 | 0.01025359 | 0 |
| 1721001000 | 0.01055698 | 0.00026023 | 2.53 | 0.01029915 | 0.01058482 | 0.01025359 | 0 |
| 1720914600 | 0.01029675 | 0.00015014 | 1.48 | 0.0101468 | 0.01037415 | 0.01009153 | 0 |
| 1720828200 | 0.01014661 | 0.00010385 | 1.03 | 0.01003674 | 0.01023156 | 0.00987357 | 0 |
| 1720741800 | 0.01004276 | -9.0E-6 | -0.09 | 0.01003415 | 0.01041135 | 0.00990387 | 0 |
| 1720655400 | 0.01005164 | 0.000104 | 1.05 | 0.00992324 | 0.01020402 | 0.0098136 | 0 |
| 1720569000 | 0.00994764 | 0.00017862 | 1.83 | 0.00977005 | 0.01006528 | 0.00973315 | 0 |
| 1720482600 | 0.00976902 | 0.00029753 | 3.14 | 0.00987101 | 0.01006684 | 0.00923565 | 0 |
| 1720396200 | 0.00947149 | -0.000463 | -4.66 | 0.00992088 | 0.00995454 | 0.00947149 | 0 |
| 1720309800 | 0.00993481 | 0.00027288 | 2.82 | 0.00965571 | 0.00997913 | 0.00958515 | 0 |
| 1720223400 | 0.00966193 | -0.000294 | -2.95 | 0.00987101 | 0.01006684 | 0.00917603 | 0 |
| 1720137000 | 0.00995577 | -0.00072 | -6.74 | 0.01068483 | 0.01072303 | 0.00990746 | 0 |
| 1720050600 | 0.01067528 | -0.000394 | -3.56 | 0.01107399 | 0.011099 | 0.01053042 | 0 |
| 1719964200 | 0.01106958 | -6.9E-5 | -0.62 | 0.01113396 | 0.01121004 | 0.0110112 | 0 |
| 1719877800 | 0.01113866 | 8.0E-6 | 0.07 | 0.01087386 | 0.01136676 | 0.01080711 | 0 |
| 1719791400 | 0.0111304 | 0.00020568 | 1.88 | 0.01093163 | 0.01118865 | 0.010856 | 0 |
| 1719705000 | 0.01092472 | -9.0E-6 | -0.08 | 0.01093393 | 0.01102267 | 0.01090885 | 0 |
| 1719618600 | 0.01093406 | -0.000222 | -1.99 | 0.01117456 | 0.01128116 | 0.01089563 | 0 |
| 1719532200 | 0.01115577 | 0.0002475 | 2.27 | 0.01091416 | 0.01123768 | 0.01089631 | 0 |
| 1719445800 | 0.01090827 | -8.8E-5 | -0.80 | 0.01087386 | 0.01109862 | 0.01077575 | 0 |
| 1719359400 | 0.01099656 | 0.00013242 | 1.22 | 0.01087386 | 0.01109862 | 0.01080711 | 0 |
| 1719273000 | 0.01086414 | -0.000214 | -1.93 | 0.011076 | 0.01111271 | 0.01049448 | 0 |
| 1719186600 | 0.01107811 | -0.000243 | -2.15 | 0.01132081 | 0.01139877 | 0.01104639 | 0 |
| 1719100200 | 0.01132088 | -7.5E-5 | -0.66 | 0.01140347 | 0.01140347 | 0.01126489 | 0 |
|
SOMEE/ETH 0.00000324 ETH
+0.00%
|
SOMEE/USD $ 0.008384
-1.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
