FBNC Dec 20 2024 45 Call | FBNC Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC Dec 20 2024 45 Call

View Full FBNC Chain

2.15 0.00 (0.00%)

Bid	2.15	Volume	0	Exp. Date	20 Dec 2024
Offer	6.00	Open Interest	201	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.15	Last Trade	- -

FBNC Option Chain - 20 Dec 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.90	25.50	0.00	0.00 %	0	0
30.00	16.20	20.50	0.00	0.00 %	0	0
35.00	10.61	10.61	10.61	0.00 %	0	50
40.00	7.00	10.50	3.90	0.00 %	0	10
45.00	2.15	2.15	2.15	0.00 %	0	201
50.00	0.05	4.80	1.00	0.00 %	0	27
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	2.10	0.00	0.00 %	0	0
35.00	1.00	2.35	1.00	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.64	4.80	1.64	0.00 %	0	2
50.00	0.85	4.90	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Invesco QQQ Trust Series 1

Gold vs US Dollar

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions