We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 8.50 | 9.30 | 0.00 % | 0 | 10 |
| 10.00 | 5.50 | 6.00 | 5.74 | 0.00 % | 0 | 11 |
| 12.50 | 3.20 | 3.50 | 3.90 | 0.00 % | 0 | 25 |
| 15.00 | 1.15 | 1.30 | 1.04 | 0.00 % | 0 | 866 |
| 17.50 | 0.20 | 0.25 | 0.20 | 33.33 % | 15 | 4,223 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 132 |
| 22.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 16 |
| 25.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 14 |
| 15.00 | 0.40 | 0.50 | 0.56 | 0.00 % | 0 | 221 |
| 17.50 | 1.90 | 2.05 | 2.55 | 0.00 % | 0 | 64 |
| 20.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
