ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Magmatic Resources Limited

Magmatic Resources Limited (MAG)

0.063
0.00
(0.00%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-8.695652173910.0690.070.0567447940.06154653DE
4-0.034-35.05154639180.0970.0970.0565277360.07326406DE
12-0.035-35.71428571430.0980.1250.0564247770.09214851DE
260.01531.250.0480.1250.0255793970.07921486DE
52-0.021-250.0840.1250.0254123360.07637439DE
156-0.077-550.140.220.0255487190.11376404DE
2600.0422000.0210.4450.0146217170.15049533DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189505000.06300.000.0610.0630.061130785
17188641000.0630.0058.620.0570.0670.057451144
17187777000.058-0.001-1.690.0590.0590.056316402
17186913000.0590.0011.720.060.0610.058164609
17186049000.058-0.001-1.690.060.0630.058388801
17183457000.059-0.004-6.350.0630.0630.058307057
17182593000.063-0.005-7.350.0690.070.0562547103
17181729000.068-0.003-4.230.0720.0720.068121930
17180865000.070999900.000.0740.0740.0709999115384
17177409000.0709999-0.002-2.740.0730.080.068720633
17176545000.073-0.005-6.410.0790.080.073718231
17175681000.078-0.005-6.020.0850.0850.078377799
17174817000.083-0.001-1.190.0840.0850.083244240
17173953000.0840.0045.000.0810.0840.081152020
17171361000.08-0.002-2.440.0820.0820.079206024
17170497000.0820.0022.500.080.0820.08157846
17169633000.0800.000.0830.0880.08363471
17168769000.08-0.003-3.610.0840.0840.073776655
17167905000.0830.0011.220.08599990.08599990.083429715
17165313000.082-0.011-11.830.08699990.0880.081085819
17164449000.093-0.004-4.120.0970.0970.0859999833248
17163585000.097-0.001-1.020.10.10.09666670
17162721000.098-0.001-1.010.0960.0980.09622697
17161857000.099-0.001-1.000.0950.1050.093504439
17159265000.100.000.10.10.10
17158401000.100.000.10.10.10
17157537000.10.0033.090.1050.1050.1230000
17156673000.097-0.001-1.020.1050.1050.097219062
17155809000.0980.0011.030.0960.1050.095473074
17153217000.0970.0022.110.0960.0990.095144198
17152353000.095-0.002-2.060.0950.0950.09594319
17151489000.097-0.008-7.620.10.10.094540878
17150625000.10500.000.1050.1050.105240222
17149761000.1050.00250012.440.1050.1050.10578779
17147169000.1024999-0.0075-6.820.1050.1050.1222787
17146305000.110.0110.000.110.110.10596624
17145441000.100.000.10.10.125429
17144577000.1-0.01-9.090.1050.1050.1359741
17143713000.1100.000.110.110.1113000
17141121000.1100.000.110.110.11417414
17139393000.1100.000.1150.1150.11208681
17138529000.11-0.01-8.330.120.120.11545844
17137665000.120.01514.290.110.1250.111361256
17135073000.10500.000.1050.1050.184902
17134209000.105-0.005-4.550.110.110.10589562
17133345000.11-0.005-4.350.1150.1150.1136600
17132481000.1150.0054.550.120.120.11565751
17131617000.110.01819.570.110.11250.11068103
17129025000.092-0.005-5.150.0950.0950.09584478
17128161000.097-0.003-3.000.0990.0990.095420459
17127297000.100.000.1050.1050.1148821
17126433000.100.000.1050.110.099696533
17125569000.1-0.01-9.090.1150.1150.1541974
17122941000.1100.000.110.1150.11203217
17122077000.11-0.01-8.330.120.12250.105743624
17121213000.120.02830.430.0960.1250.0961643617
17120349000.0920.0011.100.0950.0970.092215842
17116029000.091-0.005-5.210.0980.0980.091119576
17115165000.09600.000.0990.10.095171037
17114301000.096-0.002-2.040.0970.10.096160160
17113437000.0980.0066.520.0920.1050.091131972
17110845000.0920.00910.840.0840.0930.083178655

Your Recent History

Delayed Upgrade Clock