We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -25 | 0.072 | 0.077 | 0.053 | 269949 | 0.06196716 | DE |
| 4 | -0.005 | -8.47457627119 | 0.059 | 0.08 | 0.053 | 338208 | 0.06450282 | DE |
| 12 | -0.056 | -50.9090909091 | 0.11 | 0.11 | 0.053 | 379849 | 0.07316409 | DE |
| 26 | 0.013 | 31.7073170732 | 0.041 | 0.125 | 0.025 | 583358 | 0.07963604 | DE |
| 52 | -0.025 | -31.6455696203 | 0.079 | 0.125 | 0.025 | 415547 | 0.07498662 | DE |
| 156 | -0.091 | -62.7586206897 | 0.145 | 0.22 | 0.025 | 528375 | 0.11051555 | DE |
| 260 | 0.034 | 170 | 0.02 | 0.445 | 0.015 | 615284 | 0.15021182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.055 | 0.053 | 313976 |
| 1721888100 | 0.0509999 | -0.005 | -8.93 | 0.06 | 0.06 | 0.049 | 955487 |
| 1721801700 | 0.056 | -0.006 | -9.68 | 0.065 | 0.065 | 0.056 | 548467 |
| 1721715300 | 0.062 | -0.002 | -3.13 | 0.065 | 0.065 | 0.062 | 268551 |
| 1721628900 | 0.064 | -0.005 | -7.25 | 0.065 | 0.065 | 0.064 | 96525 |
| 1721369700 | 0.069 | 0 | 0.00 | 0.069 | 0.072 | 0.066 | 150474 |
| 1721283300 | 0.069 | -0.003 | -4.17 | 0.072 | 0.077 | 0.069 | 285730 |
| 1721196900 | 0.072 | 0.002 | 2.86 | 0.079 | 0.079 | 0.072 | 265181 |
| 1721110500 | 0.07 | -0.007 | -9.09 | 0.078 | 0.078 | 0.07 | 174830 |
| 1721024100 | 0.077 | 0.004 | 5.48 | 0.079 | 0.08 | 0.077 | 35910 |
| 1720764900 | 0.073 | -0.002 | -2.67 | 0.08 | 0.08 | 0.073 | 222121 |
| 1720678500 | 0.075 | 0.0040001 | 5.63 | 0.069 | 0.075 | 0.068 | 210174 |
| 1720592100 | 0.0709999 | 0.0049999 | 7.58 | 0.079 | 0.079 | 0.068 | 82966 |
| 1720505700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.067 | 0.065 | 134952 |
| 1720419300 | 0.065 | -0.004 | -5.80 | 0.07 | 0.0709999 | 0.062 | 393241 |
| 1720160100 | 0.069 | 0.012 | 21.05 | 0.059 | 0.075 | 0.059 | 1550069 |
| 1720073700 | 0.057 | 0.001 | 1.79 | 0.056 | 0.058 | 0.055 | 602453 |
| 1719987300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1719900900 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 260778 |
| 1719814500 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 403826 |
| 1719555300 | 0.059 | 0.002 | 3.51 | 0.059 | 0.06 | 0.058 | 401500 |
| 1719468900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1719382500 | 0.057 | -0.007 | -10.94 | 0.06 | 0.06 | 0.057 | 986178 |
| 1719296100 | 0.064 | 0.004 | 6.67 | 0.065 | 0.065 | 0.061 | 58618 |
| 1719209700 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 216500 |
| 1718950500 | 0.063 | 0 | 0.00 | 0.061 | 0.063 | 0.061 | 130785 |
| 1718864100 | 0.063 | 0.005 | 8.62 | 0.057 | 0.067 | 0.057 | 451144 |
| 1718777700 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.056 | 316402 |
| 1718691300 | 0.059 | 0.001 | 1.72 | 0.06 | 0.061 | 0.058 | 164609 |
| 1718604900 | 0.058 | -0.001 | -1.69 | 0.06 | 0.063 | 0.058 | 388801 |
| 1718345700 | 0.059 | -0.004 | -6.35 | 0.063 | 0.063 | 0.058 | 307057 |
| 1718259300 | 0.063 | -0.005 | -7.35 | 0.069 | 0.07 | 0.056 | 2547103 |
| 1718172900 | 0.068 | -0.003 | -4.23 | 0.072 | 0.072 | 0.068 | 121930 |
| 1718086500 | 0.0709999 | 0 | 0.00 | 0.074 | 0.074 | 0.0709999 | 115384 |
| 1717740900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.08 | 0.068 | 720633 |
| 1717654500 | 0.073 | -0.005 | -6.41 | 0.079 | 0.08 | 0.073 | 718231 |
| 1717568100 | 0.078 | -0.005 | -6.02 | 0.085 | 0.085 | 0.078 | 377799 |
| 1717481700 | 0.083 | -0.001 | -1.19 | 0.084 | 0.085 | 0.083 | 244240 |
| 1717395300 | 0.084 | 0.004 | 5.00 | 0.081 | 0.084 | 0.081 | 152020 |
| 1717136100 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.079 | 206024 |
| 1717049700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 157846 |
| 1716963300 | 0.08 | 0 | 0.00 | 0.083 | 0.088 | 0.08 | 363471 |
| 1716876900 | 0.08 | -0.003 | -3.61 | 0.084 | 0.084 | 0.073 | 776655 |
| 1716790500 | 0.083 | 0.001 | 1.22 | 0.0859999 | 0.0859999 | 0.083 | 429715 |
| 1716531300 | 0.082 | -0.011 | -11.83 | 0.0869999 | 0.088 | 0.08 | 1085819 |
| 1716444900 | 0.093 | -0.004 | -4.12 | 0.097 | 0.097 | 0.0859999 | 833248 |
| 1716358500 | 0.097 | -0.001 | -1.02 | 0.1 | 0.1 | 0.096 | 66670 |
| 1716272100 | 0.098 | -0.001 | -1.01 | 0.096 | 0.098 | 0.096 | 22697 |
| 1716185700 | 0.099 | -0.001 | -1.00 | 0.095 | 0.105 | 0.093 | 504439 |
| 1715926500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715840100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715753700 | 0.1 | 0.003 | 3.09 | 0.105 | 0.105 | 0.1 | 230000 |
| 1715667300 | 0.097 | -0.001 | -1.02 | 0.105 | 0.105 | 0.097 | 219062 |
| 1715580900 | 0.098 | 0.001 | 1.03 | 0.096 | 0.105 | 0.095 | 473074 |
| 1715321700 | 0.097 | 0.002 | 2.11 | 0.096 | 0.099 | 0.095 | 144198 |
| 1715235300 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 94319 |
| 1715148900 | 0.097 | -0.008 | -7.62 | 0.1 | 0.1 | 0.094 | 540878 |
| 1715062500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 240222 |
| 1714976100 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.105 | 0.105 | 78779 |
| 1714716900 | 0.1024999 | -0.0075 | -6.82 | 0.105 | 0.105 | 0.1 | 222787 |
| 1714630500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.105 | 96624 |
| 1714544100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25429 |
| 1714457700 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 359741 |
| 1714371300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
