ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HIO Hawsons Iron Ltd

0.03
-0.0005 (-1.64%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 968,380
Bid Price 0.03
Ask Price 0.031
News -
Day High 0.031

Low
0.029

52 Week Range

High
0.0595

Day Low 0.03
Share Name Share Symbol Market Stock Type
Hawsons Iron Ltd HIO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -1.64% 0.03 16:10:15
Open Price Low Price High Price Close Price Previous Close
0.031 0.03 0.031 0.03 0.0305
Trades Shares Traded Average Volume 52 Week Range
29 968,380 - 0.029 - 0.0595
Last Trade Type Quantity Price Currency
16:10:15 5,428 AUD 0.031 AUD

Hawsons Iron News

Real-Time news about Hawsons Iron Ltd (Australian Stock Exchange): 0 recent articles

Historical HIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0330.0290.0318063,416,144-0.001-3.23%
1 Month0.0380.0380.0290.0321453,017,025-0.008-21.05%
3 Months0.0340.0570.0290.0348422,074,155-0.004-11.76%
6 Months0.0460.0570.0290.0366441,347,903-0.016-34.78%
1 Year0.0450.05950.0290.0400582,123,428-0.015-33.33%
3 Years0.0931.080.0290.1988094,002,293-0.063-67.74%
5 Years0.0931.080.0290.1988094,002,293-0.063-67.74%

Your Recent History

Delayed Upgrade Clock