Volume | 4,426,175 |
|
|||||
News | - | ||||||
Day High | 0.038 | Low High |
|||||
Day Low | 0.033 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawsons Iron Ltd | HIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 | 0.033 | 0.038 | 0.036 | 0.038 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
91 | 4,426,175 | - | 0.032 - 0.0595 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:44 | 23,289 | AUD 0.035 | AUD |
Hawsons Iron News
Historical HIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.038 | 0.033 | 0.036193 | 1,414,256 | -0.002 | -5.26% |
1 Month | 0.034 | 0.057 | 0.032 | 0.039042 | 2,449,052 | 0.002 | 5.88% |
3 Months | 0.035 | 0.057 | 0.032 | 0.037129 | 1,245,094 | 0.001 | 2.86% |
6 Months | 0.056 | 0.057 | 0.032 | 0.04017 | 969,207 | -0.02 | -35.71% |
1 Year | 0.052 | 0.0595 | 0.032 | 0.041479 | 2,057,544 | -0.016 | -30.77% |
3 Years | 0.093 | 1.08 | 0.032 | 0.202456 | 4,011,251 | -0.057 | -61.29% |
5 Years | 0.093 | 1.08 | 0.032 | 0.202456 | 4,011,251 | -0.057 | -61.29% |