We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.019 | 0.016 | 686139 | 0.0173257 | DE |
| 4 | -0.001 | -5.88235294118 | 0.017 | 0.019 | 0.016 | 691620 | 0.01744706 | DE |
| 12 | -0.004 | -20 | 0.02 | 0.025 | 0.016 | 649256 | 0.01898508 | DE |
| 26 | -0.01 | -38.4615384615 | 0.026 | 0.027 | 0.016 | 790879 | 0.02127028 | DE |
| 52 | -0.03 | -65.2173913043 | 0.046 | 0.057 | 0.016 | 1161866 | 0.02908396 | DE |
| 156 | -0.184 | -92 | 0.2 | 1.08 | 0.016 | 3238612 | 0.20200268 | DE |
| 260 | -0.077 | -82.7956989247 | 0.093 | 1.08 | 0.016 | 3396940 | 0.18966233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 543182 |
| 1737436500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 94003 |
| 1737350100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 647330 |
| 1737090900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 370468 |
| 1737004500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 558690 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1760203 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 52911 |
| 1736745300 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.0165 | 861887 |
| 1736486100 | 0.0165 | -0.0005 | -2.94 | 0.016 | 0.017 | 0.016 | 177033 |
| 1736399700 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.016 | 2928793 |
| 1736313300 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 66458 |
| 1736226900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 878830 |
| 1736140500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 380987 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 933574 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1273764 |
| 1735617660 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 574552 |
| 1735535700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 119284 |
| 1735276500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 78770 |
| 1735014060 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 611499 |
| 1734930900 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 232314 |
| 1734671700 | 0.0175 | -0.0005 | -2.78 | 0.016 | 0.018 | 0.016 | 310203 |
| 1734585300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0165 | 937923 |
| 1734498900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 1487675 |
| 1734412500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 841195 |
| 1734326100 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0185 | 0.018 | 290604 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1100148 |
| 1733980500 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.0195 | 0.018 | 447273 |
| 1733894100 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.018 | 692978 |
| 1733807700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 17362 |
| 1733721300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 241442 |
| 1733462100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 1233400 |
| 1733375700 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 337656 |
| 1733289300 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 259927 |
| 1733202900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 403438 |
| 1733116500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 164250 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 274090 |
| 1732770900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.0185 | 216358 |
| 1732684500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 621406 |
| 1732598100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.019 | 1921317 |
| 1732511700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 82927 |
| 1732252500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.023 | 0.019 | 399514 |
| 1732166100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1245523 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.021 | 0.0214999 | 0.02 | 303988 |
| 1731993300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1178494 |
| 1731906900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 208301 |
| 1731647700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 393966 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 730300 |
| 1731474900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1561372 |
| 1731388500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1152213 |
| 1731302100 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 1420983 |
| 1731042900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 11941 |
| 1730956500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 256188 |
| 1730870100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 360318 |
| 1730783700 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 499331 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 1397121 |
| 1730438100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 771382 |
| 1730351700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0205 | 510772 |
| 1730265300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 122941 |
| 1730178900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 572276 |
| 1730092500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 485258 |
| 1729833300 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.021 | 1232442 |
| 1729746900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 17434 |
| 1729660500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 243000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
