Tivan Quote - TVN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tivan Ltd (TVN) Share Price

Tivan Ltd (TVN)

0.048

0.00

(0.00%)

Closed 14 September 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.048

Bid

0.048

Offer

0.05

Volume

308,725

0.048 Day's Range 0.05

0.045 52 Week Range 0.098

Market Cap

Previous Close

0.048

Open

0.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,559,495

Shares Outstanding

1,443,955,644

Dividend Yield

-

PE Ratio

-16.33

Earnings Per Share (EPS)

-0

Revenue

75k

Net Profit

-7.08M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.tngltd.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Tivan Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker TVN. The last closing price for Tivan was AUD0.05. Over the last year, Tivan shares have traded in a share price range of AUD 0.045 to AUD 0.098.

Tivan currently has 1,443,955,644 shares in issue. The market capitalisation of Tivan is AUD69.31 million. Tivan has a price to earnings ratio (PE ratio) of -16.33.

Susan C. Gordon Named Senior Vice President, Corporate Controller and Chief Accounting Officer for CBS Corporation

NEW YORK, Oct. 5 /PRNewswire-FirstCall/ -- Viacom Inc. (NYSE:VIANYSE:andNYSE:VIA.B) announced today that Susan C. Gordon has been appointed Senior Vice President, Corporate Controller and Chief...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.048	0.054	0.045	2021531	0.04758181	DE
4	-0.024	-33.3333333333	0.072	0.079	0.045	1754900	0.05510084	DE
12	-0.014	-22.5806451613	0.062	0.079	0.045	1559495	0.05531976	DE
26	-0.034	-41.4634146341	0.082	0.085	0.045	1126497	0.0582407	DE
52	-0.036	-42.8571428571	0.084	0.098	0.045	955642	0.06389099	DE
156	-0.036	-42.8571428571	0.084	0.098	0.045	955642	0.06389099	DE
260	0	0	0	0.054	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

LVerstee

LVerstee 4 minutes ago

snow has a book for you Mr. Hyde.

Seminole Red

Seminole Red 4 minutes ago

sounds like the group i used to play with years ago...I miss it but at 73 its not in the cards for me now......

JusticeWillWin

JusticeWillWin 5 minutes ago

Nice, a ~60k trade at HOD at the close, that's around $5.5M

P-Rawl

P-Rawl 9 minutes ago

Jake, do you not understand what you're wasting money on with your Royalty Exchange stakes?
You do not OWN works by Elton John, Miley Cyrus, Lil Wayne, Halsey, Rihanna, The Weeknd, Kanye West .... You have bought stakes in the royalties to songs of theirs. The royalties are administered by K

RealDutch

RealDutch 10 minutes ago

and may be we even tokenize Aliens too

Even Elon Musk would be proud of us.
Not that the guy matters one iota to me.

nowwhat2

nowwhat2 14 minutes ago

We look forward to the further advancement of your advancements !
Please continue to delightfully and profoundly enlighten us !
Your brain must be one massive vault !

https://investorshub.advfn.com/uimage/uploads/2024/9/14/yilhmBTC_999_13_CAPT_SKY_GIBBER.jpg

palaypu0406

palaypu0406 20 minutes ago

We will be and we do not shy to tell we are missing... ....
and may be we even tokenize Aliens too...
what an Idea ...

Zorax

Zorax 22 minutes ago

Oh I know, that's why the warning of the link, but I shouldn't have made it a full link in case someone accidentally clicked on it.

Bullish Green

Bullish Green 23 minutes ago

Just curious....

Is the very near future the same as another spaces event next week? Or is it a longer or shorter wait time?

janice shell

janice shell 27 minutes ago

He is indeed. But damn, I forgot what board I was posting on... Need to go to sleep.

arizona1

arizona1 28 minutes ago

I'm sure Pete will have another important cabinet position in the Harris administration, He's a gifted speaker.

LVerstee

LVerstee 29 minutes ago

Consistently missing deadlines. I feel aliens coming up next.

Nrdc92

Nrdc92 32 minutes ago

Very astute, chs. The staffing of LWLG is anything but nimble and cutting edge. The BOD is half old science geriatrics; Marcelli is trying to stuff the last gold bars into his suit lining before retiring to his shareholder-purchased beach house; and the latest board addition is a warm body with a Ph

primewa

primewa 35 minutes ago

Future of Fannie Mae and Freddie Mac comes into question. Finally, F&F officially on CNBC market news. Go figure. Both of F&F combine worth 100 of billion. Too bad the corrupt crooks soon will be leaving with their tails between their legs. Exactly. What were the crooks in charge F&F done in t

janice shell

janice shell 36 minutes ago

Pete Buttigieg...

https://x.com/bmay/status/1834622230233264312

janice shell

janice shell 37 minutes ago

That's what thermometer are for. As I said, I used to follow my mother's 20 minutes per pound rule. That's not crazy, for a big turkey. (But then when it was done, according to the rule, my mother would decide it needed "just another half hour" to be sure. So it ended up dry.

arizona1

arizona1 43 minutes ago

Yeah, grilling can be scary especially if you don't have a good grill with an even temperature. Thankfully, my husband does a good job. I would probably be cutting into it every five minutes to see if it was done.

Menace212

Menace212 49 minutes ago

Oh makes sense yeah there were other ones earlier that day

stock king 1

stock king 1 51 minutes ago

He puts something legit out and some contracts then I will have JK back . But so far he been full of 💩 poop

janice shell

janice shell 54 minutes ago

It's really easy. I'd be terrified if I had to make something on a grill. I'm sure I'd totally screw it up. And while I know how I like my steak--rare--I know others do not share my preference, and have no idea how to accommodate everyone.

Thanksgiving turkey is EASY. Really. I think

All City Baby

All City Baby 56 minutes ago

I bought 250,000 and 190,600 on Thursday at 3:46 PM. If there were other 0.0013 prints that day they weren't mine.

nowwhat2

nowwhat2 59 minutes ago

50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.....

https://investorshub.advfn.com/uimage/uploads/2024/9/14/vtgmvBTC_999_13

arizona1

arizona1 1 hour ago

I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.

D8c00p3r

D8c00p3r 1 hour ago

What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions