S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Tivan Ltd (TVN)
Tivan Ltd (TVN) Historical

TVN Tivan Ltd

0.05

0.00 (0.00%)

15 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Tivan Ltd	TVN	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.05	18:50:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.05	0.05	0.051	0.05	0.05

more quote information »

TVN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.054	0.048	0.05001	862,093	-0.003	-5.66%
1 Month	0.051	0.057	0.048	0.051903	997,018	-0.001	-1.96%
3 Months	0.051	0.062	0.048	0.052405	1,060,162	-0.001	-1.96%
6 Months	0.078	0.081	0.048	0.057009	950,580	-0.028	-35.90%
1 Year	0.088	0.09	0.048	0.06572	851,649	-0.038	-43.18%
3 Years	0.084	0.098	0.048	0.068287	764,842	-0.034	-40.48%
5 Years	0.084	0.098	0.048	0.068287	764,842	-0.034	-40.48%

TVN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.05	0.001	2.04%	0.049	0.051	0.049	4,833,911
13 May 2024	0.049	0.00	0.00%	0.049	0.05	0.048	1,781,070
10 May 2024	0.049	-0.0035	-6.67%	0.052	0.053	0.049	1,413,965
09 May 2024	0.0525	-0.0005	-0.94%	0.052	0.0525	0.052	217,769
08 May 2024	0.053	0.00	0.00%	0.053	0.053	0.052	694,204
07 May 2024	0.053	0.00	0.00%	0.053	0.054	0.053	203,457
06 May 2024	0.053	-0.001	-1.85%	0.054	0.056	0.053	668,607
03 May 2024	0.054	0.00	0.00%	0.055	0.055	0.053	428,536
02 May 2024	0.054	-0.001	-1.82%	0.055	0.055	0.054	578,782
01 May 2024	0.055	0.00	0.00%	0.056	0.057	0.054	2,202,210
30 Apr 2024	0.055	0.003	5.77%	0.052	0.055	0.052	1,198,174
29 Apr 2024	0.052	-0.003	-5.45%	0.053	0.054	0.052	344,437
26 Apr 2024	0.055	0.004	7.84%	0.053	0.055	0.051	1,563,304
24 Apr 2024	0.051	-0.001	-1.92%	0.052	0.053	0.051	988,899
23 Apr 2024	0.052	0.00	0.00%	0.052	0.054	0.052	549,724
22 Apr 2024	0.052	0.002	4.00%	0.051	0.054	0.049	2,016,666
19 Apr 2024	0.05	0.001	2.04%	0.049	0.051	0.049	641,527
18 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0.048	1,203,321
17 Apr 2024	0.049	-0.001	-2.00%	0.05	0.05	0.049	459,245
16 Apr 2024	0.05	0.00	0.00%	0.051	0.052	0.05	1,789,436
15 Apr 2024	0.05	-0.002	-3.85%	0.053	0.053	0.049	2,754,400
12 Apr 2024	0.052	-0.001	-1.89%	0.053	0.053	0.052	202,885

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions