We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -6.25 | 0.12 | 0.1225 | 0.11 | 1622610 | 0.11388144 | DE |
| 4 | -0.0025 | -2.17391304348 | 0.115 | 0.135 | 0.105 | 2533047 | 0.11695922 | DE |
| 12 | 0.0605 | 116.346153846 | 0.052 | 0.135 | 0.051 | 2825044 | 0.09251592 | DE |
| 26 | 0.0575 | 104.545454545 | 0.055 | 0.135 | 0.045 | 1860860 | 0.07715654 | DE |
| 52 | 0.0545 | 93.9655172414 | 0.058 | 0.135 | 0.045 | 1621069 | 0.06914615 | DE |
| 156 | 0.0285 | 33.9285714286 | 0.084 | 0.135 | 0.045 | 1139710 | 0.07071155 | DE |
| 260 | 0.0285 | 33.9285714286 | 0.084 | 0.135 | 0.045 | 1139710 | 0.07071155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 1621405 |
| 1738559700 | 0.115 | 0.0025 | 2.22 | 0.11 | 0.115 | 0.11 | 2163726 |
| 1738300500 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.11 | 560530 |
| 1738214100 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.115 | 0.11 | 724259 |
| 1738127700 | 0.1125 | -0.0025 | -2.17 | 0.11 | 0.12 | 0.11 | 1620912 |
| 1738041300 | 0.115 | -0.0075 | -6.12 | 0.12 | 0.1225 | 0.115 | 3043624 |
| 1737695700 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.12 | 1352723 |
| 1737609300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 917667 |
| 1737522900 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 1310749 |
| 1737436500 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 3343150 |
| 1737350100 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.1225 | 1730479 |
| 1737090900 | 0.125 | 0 | 0.00 | 0.13 | 0.135 | 0.12 | 3470661 |
| 1737004500 | 0.125 | 0.015 | 13.64 | 0.115 | 0.135 | 0.115 | 7891442 |
| 1736918100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 2709623 |
| 1736831700 | 0.115 | 0 | 0.00 | 0.12 | 0.125 | 0.11 | 5665423 |
| 1736745300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 302646 |
| 1736486100 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 2929180 |
| 1736399700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 6512086 |
| 1736313300 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 619400 |
| 1736226900 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1075 | 1259613 |
| 1736140500 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.11 | 0.105 | 899297 |
| 1735881300 | 0.1075 | -0.0075 | -6.52 | 0.115 | 0.115 | 0.1075 | 1338157 |
| 1735794900 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 3912929 |
| 1735617660 | 0.1 | -0.005 | -4.76 | 0.105 | 0.1075 | 0.1 | 1486806 |
| 1735535700 | 0.105 | -0.0075 | -6.67 | 0.115 | 0.12 | 0.1 | 4783399 |
| 1735276500 | 0.1125 | 0.0235 | 26.40 | 0.105 | 0.13 | 0.105 | 10965625 |
| 1735017300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734930900 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.093 | 0.088 | 5061370 |
| 1734671700 | 0.0859999 | 0.0019999 | 2.38 | 0.084 | 0.0869999 | 0.084 | 836807 |
| 1734585300 | 0.084 | -0.003 | -3.45 | 0.088 | 0.088 | 0.083 | 1407680 |
| 1734498900 | 0.0869999 | 0.001 | 1.16 | 0.082 | 0.0869999 | 0.082 | 861196 |
| 1734412500 | 0.0859999 | 0.0049999 | 6.17 | 0.082 | 0.0859999 | 0.08 | 796324 |
| 1734326100 | 0.081 | -0.007 | -7.95 | 0.088 | 0.088 | 0.08 | 950541 |
| 1734066900 | 0.088 | 0.004 | 4.76 | 0.084 | 0.088 | 0.08 | 648780 |
| 1733980500 | 0.084 | -0.008 | -8.70 | 0.093 | 0.093 | 0.081 | 2716576 |
| 1733894100 | 0.092 | 0.001 | 1.10 | 0.091 | 0.095 | 0.091 | 2404882 |
| 1733807700 | 0.091 | 0.002 | 2.25 | 0.095 | 0.095 | 0.089 | 3342597 |
| 1733721300 | 0.089 | 0.008 | 9.88 | 0.082 | 0.097 | 0.08 | 10172815 |
| 1733462100 | 0.081 | 0.011 | 15.71 | 0.078 | 0.085 | 0.075 | 9642152 |
| 1733375700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733289300 | 0.07 | 0.007 | 11.11 | 0.063 | 0.072 | 0.0625 | 5337261 |
| 1733202900 | 0.063 | 0.006 | 10.53 | 0.057 | 0.063 | 0.057 | 2317030 |
| 1733116500 | 0.057 | 0.002 | 3.64 | 0.056 | 0.059 | 0.0555 | 3325735 |
| 1732857300 | 0.055 | 0.003 | 5.77 | 0.057 | 0.058 | 0.054 | 4063823 |
| 1732770900 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.0509999 | 888210 |
| 1732684500 | 0.053 | 0 | 0.00 | 0.053 | 0.057 | 0.0509999 | 4868375 |
| 1732598100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732511700 | 0.053 | -0.003 | -5.36 | 0.055 | 0.056 | 0.053 | 1348434 |
| 1732252500 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.055 | 563204 |
| 1732166100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.057 | 0.055 | 2164592 |
| 1732079700 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.056 | 256534 |
| 1731993300 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.055 | 4846592 |
| 1731906900 | 0.06 | 0.007 | 13.21 | 0.055 | 0.06 | 0.055 | 4724777 |
| 1731647700 | 0.053 | 0 | 0.00 | 0.054 | 0.055 | 0.053 | 600842 |
| 1731561300 | 0.053 | -0.001 | -1.85 | 0.054 | 0.055 | 0.053 | 1646249 |
| 1731474900 | 0.054 | 0 | 0.00 | 0.053 | 0.055 | 0.052 | 1067535 |
| 1731388500 | 0.054 | 0.002 | 3.85 | 0.052 | 0.056 | 0.052 | 1352325 |
| 1731302100 | 0.052 | -0.002 | -3.70 | 0.056 | 0.056 | 0.0509999 | 2341016 |
| 1731042900 | 0.054 | 0.002 | 3.85 | 0.054 | 0.055 | 0.052 | 1823818 |
| 1730956500 | 0.052 | 0 | 0.00 | 0.053 | 0.057 | 0.0515 | 2083722 |
| 1730870100 | 0.052 | 0.004 | 8.33 | 0.049 | 0.054 | 0.049 | 1990748 |
| 1730783700 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 31861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
