ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp (JPHG)

318.8457
-4.95
(-1.53%)
Closed 09 March 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
318.8457
Bid
317.0624
Offer
319.6183
Volume
116
318.8457 Day's Range 320.2165
0.00 52 Week Range 0.00
Previous Close
323.7911
Open
320.2165
Last Trade
6
@
318.8457
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPHG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 3 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 3 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
TRAPPER JIM TRAPPER JIM 9 minutes ago
Thanks. We were so excited to get some fish. I never keep them. We just always turn them loose. But in April we're going up to Lake Erie and go walleye fishing. I'll be keeping those fish to eat
Bull_Dolphin Bull_Dolphin 13 minutes ago
I thought Greenwich Mean Time controlled the clocks in the English-speaking world.

They certainly think they do, but they haven't run up against Trump yet. If he so ordained it, the world would follow.

And,,,, Good morning.
StockItOut StockItOut 14 minutes ago
Nah, jury trial is set for (misprint) January 26, 2026.

Discovery ends Nov. 14th, 2025.

Trial currently scheduled two+ months later.

This is going another year at least.

Currently, minimum one party does not want to settle.

XERI
StayHumble StayHumble 15 minutes ago
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
02opida 02opida 16 minutes ago
https://retirementresearcher.com/are-republicans-or-democrats-better-for-the-stock-market/
StayHumble StayHumble 16 minutes ago
wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹
HYMC
EZ2 EZ2 17 minutes ago
22-12-24-1.     🙏
02opida 02opida 22 minutes ago
Mexican food chain On The Border closes 40 restaurants, files for bankruptcy protection

https://www.msn.com/en-us/money/companies/mexican-food-chain-on-the-border-closes-40-restaurants-files-for-bankruptcy-protection/ar-AA1AtKu5?ocid=winp1taskbar&cvid=a50f6e0c96be460bde0ee5a10855adc7&
02opida 02opida 23 minutes ago
TSLZ.....
TSLZ
02opida 02opida 23 minutes ago
WORLD NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
02opida 02opida 24 minutes ago
Pray for PEACE
GameStop GameStop 27 minutes ago
SAPX reached its all-time high on Jan 7, 2014 with a price of $0.0900, 😲

and there were no potential deals in 2014
SAPX
tcubed tcubed 27 minutes ago
As of the last 10-Q, dated 11/12/24 for the period 09/30/24

Preferred Stock

Pursuant to the Company’s articles of incorporation, the Company’s Board of Directors is empowered, without stockholder approval, to issue series of preferred stock with any designations, rights
LWLG
ksquared ksquared 27 minutes ago
Novel idea, Bull. Chaos would ensue. Could be amusing.
I thought Greenwich Mean Time controlled the clocks in the English-speaking world.
BTW, Good Morning. Enjoy
k9narc k9narc 29 minutes ago
" Should we then blame God"

No, that's when we thank her.
StayHumble StayHumble 32 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
Investor082 Investor082 32 minutes ago
How are you feeling about that $90M annual revenue? Folks will be watching who was BSing and trapping retail the whole time. No excuses allowed like LP, LG, and DI. ;)
NWBO
edbi46 edbi46 34 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
StayHumble StayHumble 36 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 37 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
02opida 02opida 37 minutes ago
PYRGF

Your Recent History

Delayed Upgrade Clock