We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 318.8457 | -4.95 | -1.53 | 320.2165 | 320.2165 | 318.8457 | 116 |
| 1741282200 | 323.79109 | 2.81 | 0.88 | 323.79109 | 323.79109 | 323.79109 | 0 |
| 1741195800 | 320.98129 | 0.92 | 0.29 | 321.0879 | 321.0879 | 320.98129 | 10 |
| 1741109400 | 320.062 | -2.6 | -0.81 | 320.062 | 320.062 | 320.062 | 0 |
| 1741023000 | 322.6662 | 5.68 | 1.79 | 322.6662 | 322.6662 | 322.6662 | 0 |
| 1740763800 | 316.9852 | -5.81 | -1.80 | 316.9852 | 316.9852 | 316.9852 | 0 |
| 1740677400 | 322.7969 | 1.37 | 0.42 | 322.7969 | 322.7969 | 322.7969 | 0 |
| 1740591000 | 321.4313 | 0.62 | 0.19 | 321.4313 | 321.4313 | 321.4313 | 0 |
| 1740504600 | 320.8147 | 2.14 | 0.67 | 320.8147 | 320.8147 | 320.8147 | 0 |
| 1740418200 | 318.675 | -4.28 | -1.32 | 318.675 | 318.675 | 318.675 | 0 |
| 1740159000 | 322.9518 | 0.28 | 0.09 | 322.9518 | 322.9518 | 322.9518 | 0 |
| 1740072600 | 322.6766 | -3 | -0.92 | 322.6766 | 322.6766 | 322.6766 | 0 |
| 1739986200 | 325.676 | -1.29 | -0.39 | 325.676 | 325.676 | 325.676 | 0 |
| 1739899800 | 326.9658 | 1 | 0.31 | 326.9658 | 326.9658 | 326.9658 | 0 |
| 1739813400 | 325.9617 | 0.98 | 0.30 | 325.9617 | 325.9617 | 325.9617 | 0 |
| 1739554200 | 324.9809 | -1.77 | -0.54 | 324.9809 | 324.9809 | 324.9809 | 0 |
| 1739467800 | 326.7541 | 3.7 | 1.15 | 326.375 | 326.80399 | 326.2389 | 37 |
| 1739381400 | 323.051 | 1.73 | 0.54 | 323.051 | 323.051 | 323.051 | 0 |
| 1739295000 | 321.3244 | -0.78 | -0.24 | 321.3244 | 321.3244 | 321.3244 | 0 |
| 1739208600 | 322.1 | 0.25 | 0.08 | 322.1 | 322.1 | 322.1 | 0 |
| 1738949400 | 321.8508 | -2.16 | -0.67 | 322.8407 | 322.8407 | 321.8508 | 51 |
| 1738863000 | 324.0064 | 1.11 | 0.34 | 324.0064 | 324.0064 | 324.0064 | 0 |
| 1738776600 | 322.8943 | 0.45 | 0.14 | 322.8943 | 322.8943 | 322.8943 | 0 |
| 1738690200 | 322.4486 | 0.6 | 0.19 | 322.4486 | 322.4486 | 322.4486 | 0 |
| 1738603800 | 321.85 | -7.15 | -2.17 | 321.85 | 321.85 | 321.85 | 0 |
| 1738344600 | 329.0036 | 1.25 | 0.38 | 329.0036 | 329.0036 | 329.0036 | 0 |
| 1738258200 | 327.7552 | 0.51 | 0.16 | 327.7552 | 327.7552 | 327.7552 | 0 |
| 1738171800 | 327.2448 | 1.57 | 0.48 | 327.2448 | 327.2448 | 327.2448 | 0 |
| 1738085400 | 325.6698 | 2.02 | 0.63 | 325.6698 | 325.6698 | 325.6698 | 0 |
| 1737999000 | 323.6456 | -0.38 | -0.12 | 323.6456 | 323.6456 | 323.6456 | 0 |
| 1737739800 | 324.0213 | 1.15 | 0.36 | 324.0213 | 324.0213 | 324.0213 | 0 |
| 1737653400 | 322.8715 | 3.67 | 1.15 | 323.0017 | 323.0017 | 322.8715 | 251 |
| 1737567000 | 319.2063 | 0 | 0.00 | 319.2063 | 319.2063 | 319.2063 | 0 |
| 1737480600 | 319.2063 | 1.57 | 0.49 | 319.2063 | 319.2063 | 319.2063 | 0 |
| 1737394200 | 317.6374 | 2.22 | 0.70 | 318.975 | 318.975 | 317.6374 | 52 |
| 1737135000 | 315.415 | -1.68 | -0.53 | 315.415 | 315.415 | 315.415 | 0 |
| 1737048600 | 317.09249 | 2.02 | 0.64 | 317.09249 | 317.09249 | 317.09249 | 0 |
| 1736962200 | 315.0684 | -0.27 | -0.09 | 315.0684 | 315.0684 | 315.0684 | 0 |
| 1736875800 | 315.3377 | 0.99 | 0.31 | 315.3377 | 315.3377 | 315.3377 | 0 |
| 1736789400 | 314.3483 | -5.07 | -1.59 | 314.3483 | 314.3483 | 314.3483 | 0 |
| 1736530200 | 319.415 | -1.65 | -0.51 | 319.415 | 319.415 | 319.415 | 0 |
| 1736443800 | 321.0629 | -3.64 | -1.12 | 320.8904 | 321.0629 | 320.8904 | 102 |
| 1736357400 | 324.7 | -2.12 | -0.65 | 324.7 | 324.7 | 324.7 | 0 |
| 1736271000 | 326.8199 | 2.69 | 0.83 | 326.8199 | 326.8199 | 326.8199 | 0 |
| 1736184600 | 324.1273 | 2.38 | 0.74 | 324.1273 | 324.1273 | 324.1273 | 0 |
| 1735925400 | 321.7475 | -1.28 | -0.40 | 321.7475 | 321.7475 | 321.7475 | 0 |
| 1735839000 | 323.0294 | 1.11 | 0.35 | 323.0523 | 323.0523 | 323.0294 | 51 |
| 1735666200 | 321.9148 | -3.47 | -1.07 | 321.9148 | 321.9148 | 321.9148 | 0 |
| 1735579800 | 325.3872 | 4.25 | 1.32 | 325.3872 | 325.3872 | 325.3872 | 0 |
| 1735320600 | 321.134 | 0 | 0.00 | 321.134 | 321.134 | 321.134 | 0 |
| 1735061400 | 321.134 | 2.16 | 0.68 | 321.134 | 321.134 | 321.134 | 0 |
| 1734975000 | 318.978 | 1.56 | 0.49 | 319.8983 | 320.0963 | 318.978 | 92 |
| 1734715800 | 317.4211 | -3.65 | -1.14 | 317.4211 | 317.4211 | 317.4211 | 0 |
| 1734629400 | 321.0731 | 0.93 | 0.29 | 321.0731 | 321.0731 | 321.0731 | 0 |
| 1734543000 | 320.1472 | 0.12 | 0.04 | 320.1472 | 320.1472 | 320.1472 | 0 |
| 1734456600 | 320.0243 | -0.98 | -0.30 | 320.0243 | 320.0243 | 320.0243 | 0 |
| 1734370200 | 320.9998 | -1.16 | -0.36 | 320.9998 | 320.9998 | 320.9998 | 0 |
| 1734111000 | 322.16269 | -2.79 | -0.86 | 322.16269 | 322.16269 | 322.16269 | 0 |
| 1734024600 | 324.9481 | 2.75 | 0.85 | 324.9481 | 324.9481 | 324.9481 | 0 |
| 1733938200 | 322.1938 | 0.15 | 0.05 | 322.1938 | 322.1938 | 322.1938 | 0 |
| 1733851800 | 322.0437 | -0.29 | -0.09 | 322.0437 | 322.0437 | 322.0437 | 0 |
| 1733765400 | 322.3365 | 1.88 | 0.59 | 322.3365 | 322.3365 | 322.3365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
