Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp | JPHG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.61 | -0.83% | 313.0389 | 00:34:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 313.0389 | 313.0389 | 313.0389 | 315.6527 |
JPHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 315.6527 | -0.72 | -0.23% | 315.6527 | 315.6527 | 315.6527 | 0 |
| 21 May 2024 | 316.3707 | 2.63 | 0.84% | 316.3707 | 316.3707 | 316.3707 | 0 |
| 18 May 2024 | 313.7379 | 0.57 | 0.18% | 313.7379 | 313.7379 | 313.7379 | 0 |
| 17 May 2024 | 313.1703 | 1.90 | 0.61% | 313.1703 | 313.1703 | 313.1703 | 0 |
| 16 May 2024 | 311.2667 | 0.84 | 0.27% | 311.2667 | 311.2667 | 311.2667 | 0 |
| 15 May 2024 | 310.4311 | 0.39 | 0.12% | 310.8145 | 310.8145 | 310.4311 | 83 |
| 14 May 2024 | 310.0443 | -1.42 | -0.46% | 310.0443 | 310.0443 | 310.0443 | 0 |
| 11 May 2024 | 311.4658 | 2.87 | 0.93% | 311.4658 | 311.4658 | 311.4658 | 0 |
| 10 May 2024 | 308.5997 | 1.04 | 0.34% | 308.5997 | 308.5997 | 308.5997 | 0 |
| 09 May 2024 | 307.5567 | -5.85 | -1.87% | 307.5567 | 307.5567 | 307.5567 | 0 |
| 08 May 2024 | 313.4081 | 2.51 | 0.81% | 313.4081 | 313.4081 | 313.4081 | 0 |
| 07 May 2024 | 310.9013 | 4.27 | 1.39% | 310.9013 | 310.9013 | 310.9013 | 0 |
| 04 May 2024 | 306.6342 | -2.34 | -0.76% | 306.6342 | 306.6342 | 306.6342 | 0 |
| 03 May 2024 | 308.9774 | -2.66 | -0.85% | 308.9774 | 308.9774 | 308.9774 | 0 |
| 01 May 2024 | 311.641 | 3.60 | 1.17% | 311.641 | 311.641 | 311.641 | 0 |
| 30 Apr 2024 | 308.0456 | 3.49 | 1.15% | 309.8463 | 309.8463 | 308.0456 | 142 |
| 27 Apr 2024 | 304.5568 | 2.72 | 0.90% | 304.5568 | 304.5568 | 304.5568 | 0 |
| 26 Apr 2024 | 301.8378 | -4.57 | -1.49% | 301.8378 | 301.8378 | 301.8378 | 0 |
| 25 Apr 2024 | 306.4124 | 4.92 | 1.63% | 306.9021 | 306.9021 | 306.4124 | 13 |
| 24 Apr 2024 | 301.4948 | 0.47 | 0.16% | 301.4948 | 301.4948 | 301.4948 | 0 |
| 23 Apr 2024 | 301.027 | 2.68 | 0.90% | 300.7831 | 301.027 | 300.7831 | 28 |
