 XHJ
| S&P ASX 200 Health Care Index | | 44,802.60 | -1,131.60 | -2.46% | 0 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 8,628.70 | -558.10 | -6.08% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 7,818.70 | -48.90 | -0.62% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11,700.90 | -32.00 | -0.27% | 0 |
|
 MQG
| Macquarie Group Limited | | 229.85 | -8.23 | -3.46% | 480,170 |
|
 COH
| Cochlear Limited | | 309.08 | -6.72 | -2.13% | 105,130 |
|
 XEJ
| S&P ASX 200 Energy Index | | 8,743.90 | -6.30 | -0.07% | 0 |
|
 CSL
| CSL Limited | | 270.12 | -6.03 | -2.18% | 600,787 |
|
 XYZ
| Block Inc | | 137.82 | -5.47 | -3.82% | 221,417 |
|
 LNW
| Light and Wonder Inc | | 139.59 | -3.88 | -2.70% | 100,468 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 31.27 | -3.47 | -9.99% | 710,875 |
|
 XIN
| S&P ASX 200 Real Inverse Daily Index | | 411.50 | -2.60 | -0.63% | 0 |
|
 RMD
| Resmed Inc | | 37.72 | -2.56 | -6.36% | 1,474,614 |
|
 MFG
| Magellan Financial Group Limited | | 9.99 | -2.46 | -19.76% | 1,840,092 |
|
 EQT
| Equity Trustees Limited | | 32.95 | -2.26 | -6.42% | 24,157 |
|
 CCP
| Credit Corp Group Limited | | 15.88 | -2.08 | -11.58% | 410,801 |
|
 AUB
| AUB Group Limited | | 29.51 | -1.91 | -6.08% | 285,280 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 4,017.10 | -1.70 | -0.04% | 0 |
|
 ARB
| Arb Corporation Limited | | 38.04 | -1.66 | -4.18% | 157,933 |
|
 MMS
| Mcmillan Shakespeare Limited | | 13.91 | -1.49 | -9.68% | 187,621 |
|
 360
| Life360 Inc | | 23.68 | -1.48 | -5.88% | 526,519 |
|
 ORG
| Origin Energy Limited | | 10.00 | -1.12 | -10.07% | 5,117,678 |
|
 PXA
| PEXA Group Ltd | | 12.16 | -1.11 | -8.36% | 158,419 |
|
 REH
| Reece Limited | | 23.17 | -1.05 | -4.34% | 363,445 |
|
 IEL
| IDP Education Limited | | 12.18 | -0.86 | -6.60% | 485,664 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,821.20 | -0.80 | -0.04% | 0 |
|
 ALD
| Ampol Limited | | 27.93 | -0.76 | -2.65% | 820,805 |
|
 ZIP
| Zip Co Limited | | 2.195 | -0.755 | -25.59% | 42,983,920 |
|
 VUL
| Vulcan Energy Resources Limited | | 4.17 | -0.62 | -12.94% | 1,037,004 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 11.45 | -0.58 | -4.82% | 100,090 |
|
 CEN
| Contact Energy Ltd | | 8.10 | -0.53 | -6.14% | 36,348 |
|
 XNV
| S&P ASX 200 2X Inverse Daily Index | | 37.30 | -0.50 | -1.32% | 0 |
|
 RHC
| Ramsay Health Care Limited | | 33.67 | -0.45 | -1.32% | 591,701 |
|
 ANN
| Ansell Limited | | 34.77 | -0.45 | -1.28% | 306,720 |
|
 SFC
| Schaffer Corporation Limited | | 21.81 | -0.44 | -1.98% | 715 |
|
 SHL
| Sonic Healthcare Limited | | 28.27 | -0.42 | -1.46% | 729,976 |
|
 GYG
| Guzman Y Gomez Ltd | | 39.19 | -0.40 | -1.01% | 196,145 |
|
 NXG
| NexGen Energy Ltd | | 10.36 | -0.39 | -3.63% | 339,174 |
|
 WOW
| Woolworths Group Limited | | 29.88 | -0.39 | -1.29% | 1,891,355 |
|
 FND
| Findi Limited | | 4.31 | -0.39 | -8.30% | 178,437 |
|
 KPG
| Kelly Partners Group Holdings Limited | | 11.52 | -0.38 | -3.19% | 86,280 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 14.08 | -0.35 | -2.43% | 391,975 |
|
 IRE
| Iress Limited | | 9.07 | -0.35 | -3.72% | 555,565 |
|
 CU6
| Clarity Pharmaceuticals Ltd | | 3.67 | -0.34 | -8.48% | 1,844,181 |
|
 DDR
| Dicker Data Ltd | | 8.34 | -0.34 | -3.92% | 259,230 |
|
 SKO
| Serko Limited | | 3.06 | -0.31 | -9.20% | 684 |
|
 KGN
| Kogan com Ltd | | 4.49 | -0.31 | -6.46% | 642,680 |
|
 LIC
| Lifestyle Communities Limited | | 9.44 | -0.31 | -3.18% | 240,739 |
|
 PNV
| Polynovo Limited | | 1.89 | -0.30 | -13.70% | 1,573,280 |
|
 RWC
| Reliance Worldwide Corporation Limited | | 5.22 | -0.30 | -5.43% | 1,314,827 |
|
 DUG
| DUG Technology Ltd | | 1.10 | -0.295 | -21.15% | 568,515 |
|
 SIQ
| Smartgroup Corporation Ltd | | 7.61 | -0.26 | -3.30% | 324,562 |
|
 QBE
| QBE Insurance Group Limited | | 20.30 | -0.24 | -1.17% | 2,484,410 |
|
 MAQ
| Macquarie Technology Group Ltd | | 81.76 | -0.24 | -0.29% | 38,283 |
|
 NAN
| Nanosonics Limited | | 3.34 | -0.23 | -6.44% | 371,465 |
|
 CGF
| Challenger Limited | | 6.07 | -0.23 | -3.65% | 1,226,270 |
|
 PEN
| Peninsula Energy Ltd | | 1.145 | -0.225 | -16.42% | 2,053,957 |
|
 B4P
| Beforepay Group Ltd | | 1.35 | -0.22 | -14.01% | 75,359 |
|
 SUN
| Suncorp Group Limited | | 20.19 | -0.22 | -1.08% | 2,086,037 |
|
 TCL
| Transurban Group | | 13.07 | -0.22 | -1.66% | 4,387,334 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1,295.40 | -0.20 | -0.02% | 0 |
|
 IGO
| IGO Limited | | 4.96 | -0.20 | -3.88% | 4,569,375 |
|
 COL
| Coles Group Limited | | 19.24 | -0.20 | -1.03% | 2,174,427 |
|
 WHC
| Whitehaven Coal Limited | | 5.99 | -0.19 | -3.07% | 5,968,457 |
|
 EVT
| EVT Limited | | 11.56 | -0.19 | -1.62% | 137,456 |
|
 AFI
| Australian Foundation Investment Company Limited | | 7.42 | -0.19 | -2.50% | 447,682 |
|
 C79
| Chrysos Corporation Ltd | | 5.01 | -0.19 | -3.65% | 84,355 |
|
 CNU
| Chorus Ltd | | 7.73 | -0.19 | -2.40% | 392,193 |
|
 PNI
| Pinnacle Investment Management Group Limited | | 25.62 | -0.18 | -0.70% | 765,276 |
|
 AD8
| Audinate Group Limited | | 7.36 | -0.18 | -2.39% | 299,190 |
|
 JLG
| Johns Lyng Group Limited | | 3.55 | -0.18 | -4.83% | 923,772 |
|
 CTT
| Cettire Limited | | 1.205 | -0.175 | -12.68% | 4,147,765 |
|
 SIG
| Sigma Healthcare Limited | | 2.93 | -0.17 | -5.48% | 13,560,438 |
|
 EZZ
| EZZ Life Science Holdings Limited | | 1.86 | -0.16 | -7.92% | 73,802 |
|
 PBH
| Pointsbet Holdings Limited | | 0.81 | -0.16 | -16.49% | 2,254,190 |
|
 IPH
| IPH Limited | | 4.87 | -0.16 | -3.18% | 711,744 |
|
 YDVD
| International Multi Asset Diversified Income Index Fund | | 22.81 | -0.155 | -0.67% | 0.00 |
|
 CIN
| Carlton Investments Limited | | 30.70 | -0.15 | -0.49% | 6,435 |
|
 VFY
| Vitrafy Life Sciences Ltd | | 1.50 | -0.145 | -8.81% | 27,372 |
|
 IAG
| Insurance Australia Group Limited | | 8.81 | -0.14 | -1.56% | 4,087,228 |
|
 BFL
| BSP Financial Group Limited | | 7.40 | -0.14 | -1.86% | 6,564 |
|
 DBI
| Dalrymple Bay Infrastructure Limited | | 3.62 | -0.14 | -3.72% | 463,475 |
|
 CWY
| Cleanaway Waste Management Limited | | 2.66 | -0.14 | -5.00% | 3,593,508 |
|
 PLS
| Pilbara Minerals Limited | | 2.235 | -0.135 | -5.70% | 21,574,576 |
|
 IMR
| Imricor Medical Systems Inc | | 1.285 | -0.135 | -9.51% | 255,911 |
|
 RCT
| Reef Casino Trust | | 2.71 | -0.135 | -4.75% | 11,311 |
|
 BPT
| Beach Energy Limited | | 1.365 | -0.135 | -9.00% | 4,587,963 |
|
 VEA
| Viva Energy Group Limited | | 2.43 | -0.13 | -5.08% | 5,688,931 |
|
 ORA
| Orora Ltd | | 2.29 | -0.13 | -5.37% | 5,020,586 |
|
 AVH
| AVITA Medical Inc | | 2.93 | -0.13 | -4.25% | 161,673 |
|
 UNI
| Universal Store Holdings Limited | | 8.47 | -0.13 | -1.51% | 115,547 |
|
 PTR
| Petratherm Ltd | | 0.31 | -0.125 | -28.74% | 653,173 |
|
 AIA
| Auckland International Airport Limited | | 7.84 | -0.12 | -1.51% | 631,729 |
|
 CNI
| Centuria Capital Group | | 1.725 | -0.12 | -6.50% | 803,351 |
|
 CYC
| Cyclopharm Limited | | 2.28 | -0.12 | -5.00% | 99,933 |
|
 VSL
| Vulcan Steel Ltd | | 7.015 | -0.115 | -1.61% | 24,220 |
|
 CXL
| Calix Limited | | 0.53 | -0.115 | -17.83% | 285,990 |
|
 MIN
| Mineral Resources Limited | | 35.29 | -0.11 | -0.31% | 2,650,048 |
|
 AOV
| Amotiv Limited | | 10.64 | -0.11 | -1.02% | 302,360 |
|
 MAC
| MAC Copper Limited | | 17.48 | -0.11 | -0.63% | 112,952 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
