We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 188,117.50 | -1,121.50 | -0.59% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 9,696.20 | -870.30 | -8.24% | 0 |
| |
 XMJ
| S&P ASX 200 Materials Index | 24,244.20 | -435.00 | -1.76% | 0 |
| |
 XUJ
| S&P ASX 200 Utilities Index | 9,736.30 | -295.50 | -2.95% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 7,712.40 | -226.70 | -2.86% | 0 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,376.80 | -149.50 | -1.75% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 7,798.70 | -140.40 | -1.77% | 0.00 |
| |
 XIJ
| S&P ASX 200 Information Technology Index | 1,718.90 | -103.00 | -5.65% | 0 |
| |
 XTX
| S&P ASX All Technology Index | 2,877.50 | -64.70 | -2.20% | 0 |
| |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,620.60 | -44.40 | -2.67% | 0 |
| |
 XDI
| S&P ASX Dividend Opportunities Index | 1,893.30 | -13.90 | -0.73% | 0 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,193.80 | -12.70 | -1.05% | 0 |
| |
 RIO
| Rio Tinto Limited | 175.96 | -11.49 | -6.13% | 1,742,070 |
| |
 REA
| Rea Group Ltd | 133.34 | -9.43 | -6.61% | 346,392 |
| |
 WTC
| WiseTech Global Limited | 29.295 | -8.60 | -22.68% | 1,889,268 |
| |
 HUB
| Hub24 Ltd | 73.545 | -7.42 | -9.16% | 424,065 |
| |
 XRO
| Xero Ltd | 66.78 | -7.22 | -9.76% | 1,060,786 |
| |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,310.70 | -5.50 | -0.42% | 0 |
| |
 BHP
| BHP Group Limited | 60.33 | -4.86 | -7.46% | 13,406,810 |
| |
 MIN
| Mineral Resources Limited | 65.25 | -4.25 | -6.12% | 936,753 |
| |
 TNE
| Technology One Limited | 28.16 | -3.51 | -11.08% | 883,210 |
| |
 ALD
| Ampol Limited | 32.92 | -3.08 | -8.56% | 1,422,522 |
| |
 WDS
| Woodside Energy Group Ltd | 28.655 | -2.35 | -7.56% | 8,942,397 |
| |
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | 292.30 | -2.10 | -0.71% | 0 |
| |
 EQT
| Equity Trustees Limited | 15.93 | -1.98 | -11.03% | 65,908 |
| |
 ELV
| Elevra Lithium Ltd | 10.70 | -1.91 | -15.15% | 4,107,992 |
| |
 MAQ
| Macquarie Technology Group Ltd | 73.37 | -1.79 | -2.38% | 52,426 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 30.89 | -1.46 | -4.51% | 475,629 |
| |
 IGO
| IGO Limited | 7.58 | -1.45 | -16.06% | 3,423,688 |
| |
 IPX
| IperionX Ltd | 4.24 | -1.36 | -24.29% | 2,000,912 |
| |
 ZIM
| Zimplats Holdings Limited | 13.69 | -1.31 | -8.73% | 24,010 |
| |
 NWL
| Netwealth Group Limited | 20.63 | -1.22 | -5.58% | 864,706 |
| |
 YMVR
| Market Vector AU RES EIN | 47.389 | -1.21 | -2.48% | 0.00 |
| |
 ELS
| Elsight Limited | 7.235 | -1.21 | -14.28% | 1,680,351 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 54.33 | -1.17 | -2.11% | 253,909 |
| |
 PLS
| PLS Group Ltd | 5.44 | -1.11 | -16.95% | 30,430,620 |
| |
 SGM
| Sims Limited | 28.17 | -1.10 | -3.76% | 1,261,402 |
| |
 EBO
| Ebos Group | 16.71 | -1.04 | -5.86% | 201,804 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.42 | -0.99 | -7.38% | 569,876 |
| |
 RMD
| Resmed Inc | 27.06 | -0.98 | -3.50% | 1,843,591 |
| |
 SEK
| Seek Limited | 12.73 | -0.97 | -7.08% | 1,889,919 |
| |
 FMG
| Fortescue Ltd | 19.505 | -0.945 | -4.62% | 6,497,816 |
| |
 GYG
| Guzman Y Gomez Ltd | 18.90 | -0.89 | -4.50% | 646,036 |
| |
 CDA
| Codan Limited | 42.68 | -0.82 | -1.89% | 283,943 |
| |
 ALQ
| ALS Ltd | 22.85 | -0.80 | -3.38% | 2,994,577 |
| |
 BRE
| Brazilian Rare Earths Ltd | 4.59 | -0.80 | -14.84% | 614,486 |
| |
 WOR
| Worley Limited | 12.08 | -0.77 | -5.99% | 3,097,029 |
| |
 DVP
| Develop Global Ltd | 6.53 | -0.68 | -9.43% | 2,187,408 |
| |
 PDN
| Paladin Energy Ltd | 9.475 | -0.675 | -6.65% | 5,537,057 |
| |
 BSL
| Bluescope Steel Limited | 33.13 | -0.67 | -1.98% | 1,312,129 |
| |
 CKF
| Collins Food Ltd | 8.15 | -0.65 | -7.39% | 450,993 |
| |
 STO
| Santos Limited | 7.29 | -0.64 | -8.07% | 16,806,741 |
| |
 YAL
| Yancoal Australia Ltd | 5.885 | -0.615 | -9.46% | 6,275,934 |
| |
 EOL
| Energy One Limited | 12.08 | -0.60 | -4.73% | 126,093 |
| |
 JIN
| Jumbo Interactive Ltd | 7.32 | -0.57 | -7.22% | 266,259 |
| |
 ORI
| Orica Limited | 22.80 | -0.55 | -2.36% | 1,496,834 |
| |
 AUB
| AUB Group Limited | 28.055 | -0.545 | -1.91% | 533,685 |
| |
 YOZR
| SPDR 200 Resources EIN | 17.625 | -0.521 | -2.87% | 0.00 |
| |
 KAR
| Karoon Energy Ltd | 1.415 | -0.505 | -26.30% | 17,938,723 |
| |
 YATE
| Beta Australian Tech | 22.041 | -0.50 | -2.22% | 0.00 |
| |
 XPJ
| S&P ASX 200 A REIT Index | 1,724.50 | -0.50 | -0.03% | 0 |
| |
 VFY
| Vitrafy Life Sciences Ltd | 3.08 | -0.48 | -13.48% | 179,319 |
| |
 ABB
| Aussie Broadband Limited | 5.065 | -0.475 | -8.57% | 1,469,314 |
| |
 WHC
| Whitehaven Coal Limited | 8.33 | -0.47 | -5.34% | 4,079,839 |
| |
 FID
| Fiducian Group Ltd | 8.53 | -0.47 | -5.22% | 38,022 |
| |
 WA1
| WA1 Resources Ltd | 12.44 | -0.46 | -3.57% | 150,788 |
| |
 OCL
| Objective Corporation Limited | 10.27 | -0.46 | -4.29% | 227,067 |
| |
 TCL
| Transurban Group | 15.14 | -0.46 | -2.95% | 8,224,479 |
| |
 APA
| APA Group | 10.385 | -0.455 | -4.20% | 4,473,311 |
| |
 PWH
| PWR Holdings Limited | 8.20 | -0.45 | -5.20% | 190,997 |
| |
 NHC
| New Hope Corporation Limited | 5.585 | -0.445 | -7.38% | 3,329,487 |
| |
 DRO
| DroneShield Limited | 2.48 | -0.44 | -15.07% | 7,956,994 |
| |
 BOC
| Bougainville Copper Limited | 0.21 | -0.435 | -67.44% | 586,662 |
| |
 S32
| South32 Limited | 4.17 | -0.42 | -9.15% | 18,249,410 |
| |
 LTR
| Liontown Ltd | 1.8825 | -0.4075 | -17.79% | 30,940,878 |
| |
 C79
| Chrysos Corporation Ltd | 6.09 | -0.40 | -6.16% | 298,344 |
| |
 GNP
| GenusPlus Group Ltd | 10.105 | -0.395 | -3.76% | 857,179 |
| |
 PPT
| Perpetual Limited | 15.76 | -0.39 | -2.41% | 322,119 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 3.45 | -0.38 | -9.92% | 74,928 |
| |
 HSN
| Hansen Technologies Limited | 4.21 | -0.37 | -8.08% | 315,107 |
| |
 TUA
| Tuas Limited | 2.275 | -0.355 | -13.50% | 2,802,516 |
| |
 APE
| Eagers Automotive Limited | 22.12 | -0.35 | -1.56% | 320,025 |
| |
 ILU
| Iluka Resources Limited | 7.18 | -0.34 | -4.52% | 2,975,616 |
| |
 MMS
| Mcmillan Shakespeare Limited | 19.12 | -0.33 | -1.70% | 288,133 |
| |
 SLC
| Superloop Limited | 3.355 | -0.325 | -8.83% | 3,146,497 |
| |
 CAT
| Catapult Sports Ltd | 2.775 | -0.325 | -10.48% | 1,230,988 |
| |
 YMVW
| Market Vector AU EQUAL EIN | 38.712 | -0.323 | -0.83% | 0.00 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 10.092 | -0.315 | -3.03% | 0.00 |
| |
 CIA
| Champion Iron Ltd | 3.855 | -0.305 | -7.33% | 2,626,367 |
| |
 PE1
| Pengana Private Equity Trust | 1.585 | -0.295 | -15.69% | 1,077,922 |
| |
 CHC
| Charter Hall Group | 22.57 | -0.28 | -1.23% | 1,752,981 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.625 | -0.275 | -5.61% | 4,565,660 |
| |
 NXT
| Nextdc Ltd | 14.64 | -0.26 | -1.74% | 3,607,013 |
| |
 GNG
| GR Engineering Services Ltd | 5.55 | -0.26 | -4.48% | 163,318 |
| |
 SEN
| Senetas Corporation Limited | 2.86 | -0.25 | -8.04% | 7,658 |
| |
 ELD
| Elders Limited | 5.115 | -0.235 | -4.39% | 1,477,358 |
| |
 FFM
| FireFly Metals Ltd | 1.765 | -0.235 | -11.75% | 6,748,507 |
| |
 SMR
| Stanmore Resources Limited | 2.485 | -0.235 | -8.64% | 1,826,572 |
| |
 GDG
| Generation Development Group Limited | 3.635 | -0.235 | -6.07% | 3,375,068 |
| |
 YHYL
| Common Stock | 33.40 | -0.231 | -0.69% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
