Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
XSJ | S&P ASX 200 Consumer Staples Index | 11,627.30 | -141.90 | -1.21% | 0 | ||
XAG | S&P ASX Agribusiness Index | 1,268.50 | -16.20 | -1.26% | 0 | ||
XIN | S&P ASX 200 Real Inverse Daily Index | 420.00 | -6.20 | -1.45% | 0 | ||
LOV | Lovisa Holdings Limited | 26.07 | -4.21 | -13.90% | 121,859 | ||
AAI | Alcoa Corp | 57.90 | -3.10 | -5.08% | 72,102 | ||
XET | S&P ASX 200 Emerging Companies TR | 3,468.00 | -1.90 | -0.05% | 0 | ||
LNW | Light and Wonder Inc | 136.99 | -1.59 | -1.15% | 28,314 | ||
GYG | Guzman Y Gomez Ltd | 39.09 | -1.49 | -3.67% | 184,082 | ||
XEC | S&P ASX Emerging Companies Index | 2,318.40 | -1.30 | -0.06% | 0 | ||
XNV | S&P ASX 200 2X Inverse Daily Index | 39.00 | -1.20 | -2.99% | 0 | ||
ZIM | Zimplats Holdings Limited | 11.92 | -1.19 | -9.08% | 4,998 | ||
AVH | AVITA Medical Inc | 3.075 | -1.09 | -26.08% | 559,167 | ||
EBO | Ebos Group | 32.80 | -1.05 | -3.10% | 14,196 | ||
AUB | AUB Group Limited | 30.23 | -1.02 | -3.26% | 127,100 | ||
WBT | Weebit Nano Ltd | 2.82 | -0.93 | -24.80% | 1,547,516 | ||
IFT | Infratil Ltd | 10.71 | -0.92 | -7.91% | 157,457 | ||
FPH | Fisher and Paykel Healthcare Corporation Limited | 34.19 | -0.90 | -2.56% | 173,220 | ||
FND | Findi Limited | 3.89 | -0.88 | -18.45% | 208,637 | ||
JIN | Jumbo Interactive Ltd | 13.27 | -0.83 | -5.89% | 112,589 | ||
ARB | Arb Corporation Limited | 40.11 | -0.81 | -1.98% | 64,872 | ||
SEK | Seek Limited | 21.75 | -0.75 | -3.33% | 836,346 | ||
FLT | Flight Centre Travel Group Limited | 16.04 | -0.66 | -3.95% | 439,551 | ||
BIS | Bisalloy Steel Group Limited | 3.75 | -0.65 | -14.77% | 250,534 | ||
SOL | Washington H Soul Pattinson and Company Limited | 33.62 | -0.63 | -1.84% | 219,687 | ||
MAC | MAC Copper Limited | 16.84 | -0.63 | -3.61% | 65,968 | ||
YAL | Yancoal Australia Ltd | 5.86 | -0.62 | -9.57% | 1,732,464 | ||
KPG | Kelly Partners Group Holdings Limited | 10.15 | -0.60 | -5.58% | 56,720 | ||
NXL | Nuix Limited | 5.82 | -0.57 | -8.92% | 784,692 | ||
CTD | Corporate Travel Management Ltd | 12.74 | -0.56 | -4.21% | 179,347 | ||
CUV | Clinuvel Pharmaceuticals Limited | 11.56 | -0.56 | -4.62% | 115,867 | ||
MP1 | Megaport Limited | 6.84 | -0.54 | -7.32% | 713,690 | ||
TNE | Technology One Limited | 30.40 | -0.48 | -1.55% | 509,549 | ||
DMP | Dominos Pizza Enterprises Limited | 29.04 | -0.47 | -1.59% | 243,957 | ||
SGLLV | Ricegrowers Limited | 10.19 | -0.46 | -4.32% | 46,853 | ||
NWS | News Corporation | 48.92 | -0.45 | -0.91% | 69,728 | ||
FMG | Fortescue Ltd | 17.91 | -0.44 | -2.40% | 6,091,309 | ||
EZZ | EZZ Life Science Holdings Limited | 2.68 | -0.42 | -13.55% | 21,255 | ||
AD8 | Audinate Group Limited | 7.03 | -0.42 | -5.64% | 298,425 | ||
TWE | Treasury Wine Estates Ltd | 10.84 | -0.41 | -3.64% | 1,608,217 | ||
FSF | Fonterra Shareholders Fund | 4.50 | -0.39 | -7.98% | 9,553 | ||
NEU | Neuren Pharmaceuticals Limited | 11.92 | -0.38 | -3.09% | 435,001 | ||
GTK | Gentrack Group Ltd | 11.23 | -0.35 | -3.02% | 75,565 | ||
KGN | Kogan com Ltd | 5.85 | -0.34 | -5.49% | 303,138 | ||
MYX | Mayne Pharma Group Ltd | 4.58 | -0.33 | -6.72% | 121,874 | ||
PWH | PWR Holdings Limited | 7.68 | -0.33 | -4.12% | 124,505 | ||
BKW | Brickworks Limited | 25.32 | -0.33 | -1.29% | 114,427 | ||
MIN | Mineral Resources Limited | 34.33 | -0.32 | -0.92% | 1,415,769 | ||
IPX | IperionX Ltd | 5.15 | -0.32 | -5.85% | 1,068,357 | ||
CPU | Computershare Limited | 33.63 | -0.32 | -0.94% | 794,190 | ||
CU6 | Clarity Pharmaceuticals Ltd | 3.88 | -0.32 | -7.62% | 1,398,018 | ||
RDX | Redox Ltd | 4.24 | -0.31 | -6.81% | 327,431 | ||
RHC | Ramsay Health Care Limited | 33.75 | -0.30 | -0.88% | 741,574 | ||
RFG | Retail Food Group Limited | 2.28 | -0.30 | -11.63% | 51,300 | ||
A2M | A2 Milk Company Limited | 5.50 | -0.28 | -4.84% | 1,035,628 | ||
WHC | Whitehaven Coal Limited | 5.945 | -0.275 | -4.42% | 3,861,947 | ||
GQG | GQG Partners Inc | 1.84 | -0.25 | -11.96% | 3,895,250 | ||
BAP | Bapcor Limited | 4.53 | -0.25 | -5.23% | 270,355 | ||
MFG | Magellan Financial Group Limited | 10.83 | -0.23 | -2.08% | 366,776 | ||
WGX | Westgold Resources Limited | 2.63 | -0.21 | -7.39% | 3,089,960 | ||
DBI | Dalrymple Bay Infrastructure Limited | 3.46 | -0.20 | -5.46% | 417,171 | ||
MCY | Mercury NZ Limited | 5.28 | -0.20 | -3.65% | 63,663 | ||
YG20 | BetaShares | 28.051 | -0.199 | -0.70% | 0.00 | ||
SVR | Solvar Ltd | 1.325 | -0.19 | -12.54% | 112,620 | ||
LLC | Lendlease Group | 6.16 | -0.19 | -2.99% | 710,527 | ||
CWP | Cedar Woods Properties Limited | 5.315 | -0.185 | -3.36% | 22,440 | ||
IEL | IDP Education Limited | 12.35 | -0.18 | -1.44% | 581,962 | ||
AXE | Archer Materials Limited | 0.39 | -0.18 | -31.58% | 1,701,860 | ||
KLS | Kelsian Group Ltd | 3.48 | -0.18 | -4.92% | 321,296 | ||
CNU | Chorus Ltd | 7.80 | -0.18 | -2.26% | 175,412 | ||
CDP | Carindale Property Trust | 4.59 | -0.18 | -3.77% | 1,376 | ||
ELD | Elders Limited | 6.96 | -0.17 | -2.38% | 544,255 | ||
EVT | EVT Limited | 11.21 | -0.17 | -1.49% | 64,290 | ||
IFM | Infomedia Ltd | 1.38 | -0.17 | -10.97% | 167,906 | ||
TUA | Tuas Limited | 6.22 | -0.17 | -2.66% | 390,427 | ||
XVI | S&P ASX 200 VIX Index | 11.15 | -0.165 | -1.46% | 0 | ||
NHC | New Hope Corporation Limited | 4.84 | -0.16 | -3.20% | 2,226,991 | ||
RLT | Renergen Limited | 0.42 | -0.16 | -27.59% | 28,277 | ||
IPH | IPH Limited | 4.86 | -0.16 | -3.19% | 648,995 | ||
CTT | Cettire Limited | 1.35 | -0.16 | -10.60% | 2,182,618 | ||
DOW | Downer Edi Limited | 5.165 | -0.155 | -2.91% | 636,844 | ||
AIA | Auckland International Airport Limited | 7.60 | -0.15 | -1.94% | 718,656 | ||
AOV | Amotiv Limited | 10.45 | -0.15 | -1.42% | 125,257 | ||
JYC | Joyce Corporation Limited | 4.49 | -0.15 | -3.23% | 3,312 | ||
SDR | SiteMinder Ltd | 5.85 | -0.15 | -2.50% | 454,308 | ||
CKF | Collins Food Ltd | 7.14 | -0.15 | -2.06% | 392,699 | ||
CIA | Champion Iron Ltd | 5.68 | -0.15 | -2.57% | 1,387,050 | ||
CDA | Codan Limited | 15.935 | -0.145 | -0.90% | 159,544 | ||
NGI | Navigator Global Investments Limited | 1.575 | -0.135 | -7.89% | 137,533 | ||
PIQ | Proteomics International Laboratories Ltd | 0.68 | -0.135 | -16.56% | 203,718 | ||
XRF | XRF Scientific Limited | 1.815 | -0.135 | -6.92% | 209,052 | ||
MEZ | Meridian Energy Limited | 5.27 | -0.13 | -2.41% | 56,892 | ||
APA | APA Group | 6.87 | -0.13 | -1.86% | 2,647,830 | ||
IMR | Imricor Medical Systems Inc | 1.235 | -0.125 | -9.19% | 469,725 | ||
SXE | Southern Cross Electrical Engineering Ltd | 1.445 | -0.125 | -7.96% | 423,170 | ||
WEB | Web Travel Group Ltd | 4.46 | -0.12 | -2.62% | 1,598,047 | ||
RHI | Red Hill Minerals Ltd | 4.06 | -0.12 | -2.87% | 15,376 | ||
RUL | RPM Global Holdings Limited | 2.93 | -0.12 | -3.93% | 285,032 | ||
MAF | MA Financial Group Limited | 6.00 | -0.12 | -1.96% | 162,497 | ||
SHJ | Shine Justice Ltd | 0.7625 | -0.1175 | -13.35% | 37,531 | ||
EDV | Endeavour Group | 4.09 | -0.11 | -2.62% | 3,731,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions