We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 25,041.70 | -9,061.20 | -26.57% | 0 |
| |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,759.60 | -1,612.50 | -8.78% | 0 |
| |
 XTX
| S&P ASX All Technology Index | 2,883.10 | -500.70 | -14.80% | 0 |
| |
 XMD
| S&P ASX MidCap 50 Index | 11,119.70 | -482.20 | -4.16% | 0 |
| |
 XIJ
| S&P ASX 200 Information Technology Index | 1,725.20 | -453.20 | -20.80% | 0 |
| |
 XSO
| S&P ASX Small Ordinaries Index | 3,504.30 | -217.30 | -5.84% | 0 |
| |
 XRE
| S&P ASX 200 Real Estate Sector | 3,703.90 | -195.50 | -5.01% | 0 |
| |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 4,537.40 | -185.80 | -3.93% | 0 |
| |
 COH
| Cochlear Limited | 113.48 | -144.77 | -56.06% | 410,528 |
| |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,309.70 | -134.80 | -9.33% | 0 |
| |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,842.00 | -117.00 | -2.96% | 0 |
| |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,616.80 | -110.80 | -6.41% | 0 |
| |
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | 1,980.80 | -106.80 | -5.12% | 0 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,193.00 | -103.10 | -7.95% | 0 |
| |
 XBK
| S&P ASX 200 Banks | 3,929.80 | -83.90 | -2.09% | 0 |
| |
 XEW
| S&P ASX 200 Equal Weight Index | 2,115.00 | -76.90 | -3.51% | 0 |
| |
 XPJ
| S&P ASX 200 A REIT Index | 1,721.30 | -74.20 | -4.13% | 0 |
| |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,726.60 | -68.90 | -3.84% | 0.00 |
| |
 CSL
| CSL Limited | 115.02 | -63.18 | -35.45% | 1,466,227 |
| |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,391.60 | -59.30 | -0.38% | 0 |
| |
 XBT
| S&P ASX 200 Banks Total Return | 15,455.50 | -55.20 | -0.36% | 0 |
| |
 REA
| Rea Group Ltd | 133.28 | -52.03 | -28.08% | 299,616 |
| |
 XRO
| Xero Ltd | 66.93 | -49.91 | -42.72% | 876,593 |
| |
 PME
| Pro Medicus Limited | 172.73 | -45.80 | -20.96% | 367,011 |
| |
 WTC
| WiseTech Global Limited | 29.41 | -41.23 | -58.37% | 1,595,505 |
| |
 HUB
| Hub24 Ltd | 73.51 | -23.73 | -24.40% | 286,113 |
| |
 JBH
| Jb Hi Fi Limited | 77.73 | -17.15 | -18.08% | 474,159 |
| |
 XEC
| S&P ASX Emerging Companies Index | 3,009.10 | -16.60 | -0.55% | 0 |
| |
 ARB
| Arb Corporation Limited | 19.33 | -12.44 | -39.16% | 372,937 |
| |
 SEK
| Seek Limited | 12.78 | -10.22 | -44.43% | 1,576,699 |
| |
 RMD
| Resmed Inc | 27.04 | -9.89 | -26.78% | 1,260,919 |
| |
 OCL
| Objective Corporation Limited | 10.32 | -8.88 | -46.25% | 71,511 |
| |
 EQT
| Equity Trustees Limited | 15.945 | -8.39 | -34.48% | 45,780 |
| |
 TPW
| Temple and Webster Group Ltd | 5.785 | -7.85 | -57.56% | 1,239,147 |
| |
 LOV
| Lovisa Holdings Limited | 22.98 | -7.52 | -24.66% | 357,871 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.40 | -7.49 | -37.66% | 407,372 |
| |
 EBO
| Ebos Group | 16.80 | -7.41 | -30.61% | 133,288 |
| |
 ZIM
| Zimplats Holdings Limited | 13.77 | -6.64 | -32.53% | 29,639 |
| |
 WA1
| WA1 Resources Ltd | 12.41 | -6.18 | -33.24% | 231,598 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 16.21 | -5.89 | -26.65% | 440,149 |
| |
 ANN
| Ansell Limited | 30.10 | -5.74 | -16.02% | 404,873 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 54.31 | -5.69 | -9.48% | 346,998 |
| |
 NST
| Northern Star Resources Ltd | 20.76 | -5.44 | -20.76% | 6,979,500 |
| |
 NCK
| Nick Scali Limited | 16.02 | -5.18 | -24.43% | 447,524 |
| |
 NWL
| Netwealth Group Limited | 20.675 | -5.10 | -19.77% | 678,492 |
| |
 EOL
| Energy One Limited | 12.065 | -5.02 | -29.36% | 45,114 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 3.48 | -4.97 | -58.82% | 126,609 |
| |
 TUA
| Tuas Limited | 2.265 | -4.92 | -68.45% | 1,752,257 |
| |
 GTK
| Gentrack Group Ltd | 3.06 | -4.56 | -59.84% | 278,713 |
| |
 YATE
| Beta Australian Tech | 22.086 | -4.06 | -15.51% | 0.00 |
| |
 MAF
| MA Financial Group Limited | 6.58 | -3.93 | -37.39% | 421,491 |
| |
 NAB
| National Australia Bank Limited | 38.28 | -3.92 | -9.29% | 4,999,788 |
| |
 JIN
| Jumbo Interactive Ltd | 7.35 | -3.90 | -34.67% | 195,089 |
| |
 BXB
| Brambles Limited | 18.98 | -3.80 | -16.68% | 3,398,988 |
| |
 CAR
| Car Group LImited | 26.52 | -3.78 | -12.48% | 1,729,166 |
| |
 FLT
| Flight Centre Travel Group Limited | 11.795 | -3.60 | -23.36% | 1,450,597 |
| |
 IEL
| IDP Education Limited | 2.31 | -3.53 | -60.45% | 2,349,422 |
| |
 ECL
| Excelsior Capital Limited | 0.90 | -3.50 | -79.55% | 55,286 |
| |
 CHC
| Charter Hall Group | 22.57 | -3.37 | -12.99% | 1,292,501 |
| |
 WBC
| Westpac Banking Corp | 35.44 | -3.31 | -8.54% | 4,569,841 |
| |
 PPT
| Perpetual Limited | 15.71 | -3.28 | -17.27% | 244,962 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 412.00 | -3.20 | -0.77% | 0 |
| |
 GYG
| Guzman Y Gomez Ltd | 18.91 | -3.19 | -14.43% | 347,601 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 10.135 | -3.06 | -23.16% | 100,284 |
| |
 SNZ
| Summerset Group Holdings Limited | 7.02 | -3.04 | -30.22% | 4,325 |
| |
 SGLLV
| Ricegrowers Limited | 14.21 | -2.96 | -17.24% | 60,809 |
| |
 PXA
| PEXA Group Ltd | 10.98 | -2.81 | -20.38% | 436,837 |
| |
 SUL
| Super Retail Group Limited | 13.005 | -2.76 | -17.48% | 491,049 |
| |
 FID
| Fiducian Group Ltd | 8.53 | -2.73 | -24.25% | 28,178 |
| |
 FMG
| Fortescue Ltd | 19.50 | -2.69 | -12.12% | 6,192,293 |
| |
 SLX
| Silex Systems Limited | 5.56 | -2.64 | -32.20% | 1,275,421 |
| |
 IRE
| Iress Limited | 6.005 | -2.58 | -30.01% | 858,787 |
| |
 SGH
| SGH Ltd | 44.13 | -2.57 | -5.50% | 488,191 |
| |
 SHL
| Sonic Healthcare Limited | 19.975 | -2.56 | -11.34% | 1,552,078 |
| |
 CKF
| Collins Food Ltd | 8.17 | -2.54 | -23.72% | 312,677 |
| |
 YMVA
| Market Vector AU Props EIN | 23.889 | -2.52 | -9.55% | 0.00 |
| |
 SDR
| SiteMinder Ltd | 3.81 | -2.41 | -38.75% | 1,863,735 |
| |
 APE
| Eagers Automotive Limited | 21.88 | -2.40 | -9.88% | 546,281 |
| |
 AUB
| AUB Group Limited | 28.02 | -2.38 | -7.83% | 498,209 |
| |
 VSL
| Vulcan Steel Ltd | 5.01 | -2.36 | -32.02% | 50,504 |
| |
 AOV
| Amotiv Limited | 6.55 | -2.29 | -25.90% | 295,640 |
| |
 GDG
| Generation Development Group Limited | 3.66 | -2.29 | -38.49% | 2,107,429 |
| |
 ASB
| Austal Limited | 4.36 | -2.27 | -34.24% | 1,771,534 |
| |
 PNR
| Pantoro Gold Ltd | 2.655 | -2.25 | -45.82% | 2,486,514 |
| |
 ORI
| Orica Limited | 22.715 | -2.23 | -8.92% | 1,638,482 |
| |
 HVN
| Harvey Norman Holdings Limited | 4.815 | -2.14 | -30.72% | 2,306,335 |
| |
 WEB
| Web Travel Group Ltd | 2.935 | -2.10 | -41.65% | 3,128,326 |
| |
 ASG
| Autosports Group Limited | 1.81 | -2.09 | -53.59% | 288,971 |
| |
 A2M
| A2 Milk Company Limited | 6.935 | -2.09 | -23.12% | 2,427,627 |
| |
 GNC
| Graincorp Limited | 4.995 | -2.06 | -29.15% | 1,300,693 |
| |
 DN1
| Dominion Income Trust 1 | 99.20 | -2.05 | -2.02% | 3,122 |
| |
 PFP
| Propel Funeral Partners Limited | 3.01 | -2.04 | -40.40% | 162,739 |
| |
 LLC
| Lendlease Group | 2.925 | -2.03 | -40.91% | 2,832,803 |
| |
 CIA
| Champion Iron Ltd | 3.86 | -1.97 | -33.79% | 1,732,856 |
| |
 YMVE
| Market Vector AU Emres EIN | 43.346 | -1.95 | -4.31% | 0.00 |
| |
 AD8
| Audinate Group Limited | 2.41 | -1.95 | -44.72% | 461,994 |
| |
 CWP
| Cedar Woods Properties Limited | 6.86 | -1.92 | -21.87% | 157,786 |
| |
 YMVS
| MKT Vect Small Cap EIN | 21.426 | -1.85 | -7.95% | 0.00 |
| |
 ELD
| Elders Limited | 5.115 | -1.77 | -25.65% | 892,502 |
| |
 FML
| Focus Minerals Ltd | 1.72 | -1.74 | -50.29% | 531,033 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
