We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 16,647.40 | -1,933.80 | -10.41% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 8,680.20 | -1,450.10 | -14.31% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,293.80 | -784.90 | -12.91% | 0.00 |
| |
 XJR
| S&P ASX 200 Resource | 5,278.20 | -737.40 | -12.26% | 0 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,402.30 | -719.90 | -11.76% | 0 |
| |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,443.70 | -420.80 | -3.55% | 0 |
| |
 XUJ
| S&P ASX 200 Utilities Index | 8,958.20 | -54.60 | -0.61% | 0 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,264.20 | -53.40 | -4.05% | 0 |
| |
 MIN
| Mineral Resources Limited | 33.85 | -45.00 | -57.07% | 1,807,987 |
| |
 COH
| Cochlear Limited | 292.36 | -37.64 | -11.41% | 143,999 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 414.80 | -18.80 | -4.34% | 0 |
| |
 RIO
| Rio Tinto Limited | 115.95 | -18.18 | -13.55% | 1,390,841 |
| |
 RHC
| Ramsay Health Care Limited | 37.68 | -12.25 | -24.53% | 564,120 |
| |
 AVR
| Anteris Technologies Ltd | 9.74 | -10.07 | -50.83% | 21,085 |
| |
 FMG
| Fortescue Ltd | 18.03 | -9.30 | -34.03% | 9,006,806 |
| |
 PDN
| Paladin Energy Ltd | 7.74 | -9.23 | -54.39% | 2,856,051 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.46 | -8.64 | -40.95% | 505,033 |
| |
 AD8
| Audinate Group Limited | 8.92 | -8.10 | -47.59% | 443,808 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30.05 | -7.51 | -19.99% | 513,580 |
| |
 WA1
| WA1 Resources Ltd | 15.50 | -7.30 | -32.02% | 308,870 |
| |
 CSL
| CSL Limited | 273.28 | -7.25 | -2.58% | 639,047 |
| |
 ALD
| Ampol Limited | 28.62 | -6.95 | -19.54% | 1,162,363 |
| |
 MP1
| Megaport Limited | 8.39 | -6.38 | -43.20% | 1,028,437 |
| |
 BHP
| BHP Group Limited | 39.71 | -6.30 | -13.69% | 7,965,320 |
| |
 LOV
| Lovisa Holdings Limited | 26.65 | -5.31 | -16.61% | 298,099 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 38.30 | -4.80 | -11.14% | 0 |
| |
 YMVR
| Market Vector AU RES EIN | 33.37 | -4.49 | -11.86% | 0.00 |
| |
 LIC
| Lifestyle Communities Limited | 8.68 | -4.48 | -34.04% | 561,288 |
| |
 JIN
| Jumbo Interactive Ltd | 13.45 | -4.11 | -23.41% | 186,140 |
| |
 WEB
| Web Travel Group Ltd | 4.32 | -4.08 | -48.57% | 2,293,895 |
| |
 PWH
| PWR Holdings Limited | 7.70 | -4.04 | -34.41% | 177,236 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.89 | -3.55 | -17.37% | 1,294,282 |
| |
 IEL
| IDP Education Limited | 12.57 | -3.43 | -21.44% | 1,316,987 |
| |
 WDS
| Woodside Energy Group Ltd | 24.54 | -3.06 | -11.09% | 4,930,668 |
| |
 IGO
| IGO Limited | 4.97 | -3.05 | -38.03% | 4,172,145 |
| |
 MMS
| Mcmillan Shakespeare Limited | 14.95 | -2.87 | -16.11% | 237,207 |
| |
 BOE
| Boss Energy Limited | 2.97 | -2.87 | -49.14% | 3,864,118 |
| |
 MAC
| Metals Acquisition Limited | 18.35 | -2.65 | -12.62% | 139,757 |
| |
 ILU
| Iluka Resources Limited | 5.35 | -2.59 | -32.62% | 1,774,847 |
| |
 ZIM
| Zimplats Holdings Limited | 14.50 | -2.43 | -14.35% | 11,499 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 13.10 | -2.36 | -15.27% | 80,755 |
| |
 REH
| Reece Limited | 23.70 | -2.24 | -8.64% | 426,060 |
| |
 RHI
| Red Hill Minerals Ltd | 4.33 | -2.17 | -33.38% | 30,671 |
| |
 PXA
| PEXA Group Ltd | 12.32 | -2.06 | -14.33% | 288,717 |
| |
 LYL
| Lycopodium Limited | 10.05 | -2.05 | -16.94% | 59,191 |
| |
 CIA
| Champion Iron Ltd | 5.46 | -2.01 | -26.91% | 1,675,059 |
| |
 A2M
| A2 Milk Company Limited | 4.81 | -1.95 | -28.85% | 2,276,569 |
| |
 MYX
| Mayne Pharma Group Ltd | 4.27 | -1.92 | -31.02% | 201,796 |
| |
 BMN
| Bannerman Energy Ltd | 2.69 | -1.90 | -41.39% | 695,046 |
| |
 JLG
| Johns Lyng Group Limited | 4.26 | -1.86 | -30.39% | 1,258,036 |
| |
 TPC
| TPC Consolidated Limited | 9.60 | -1.80 | -15.79% | 3,482 |
| |
 JHX
| James Hardie Industries plc | 53.37 | -1.76 | -3.19% | 1,270,091 |
| |
 YOZR
| SPDR 200 Resources EIN | 12.058 | -1.71 | -12.39% | 0.00 |
| |
 KLS
| Kelsian Group Ltd | 3.74 | -1.65 | -30.61% | 713,143 |
| |
 NHF
| Nib Holdings Limited | 5.56 | -1.64 | -22.78% | 1,239,602 |
| |
 WOW
| Woolworths Group Limited | 29.86 | -1.64 | -5.21% | 2,105,997 |
| |
 APA
| APA Group | 7.09 | -1.62 | -18.60% | 3,309,569 |
| |
 MAD
| Mader Group Limited | 5.53 | -1.47 | -21.00% | 160,402 |
| |
 CTT
| Cettire Limited | 1.26 | -1.41 | -52.81% | 4,144,384 |
| |
 PLS
| Pilbara Minerals Limited | 2.75 | -1.38 | -33.41% | 24,030,025 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 0.44 | -1.27 | -74.27% | 293,251 |
| |
 DUG
| DUG Technology Ltd | 1.545 | -1.24 | -44.42% | 396,956 |
| |
 DRR
| Deterra Royalties Limited | 3.64 | -1.20 | -24.79% | 1,759,730 |
| |
 GHY
| Gold Hydrogen Ltd | 0.69 | -1.18 | -63.00% | 378,683 |
| |
 SPK
| Spark New Zealand Limited | 2.71 | -1.15 | -29.79% | 1,684,282 |
| |
 NXT
| Nextdc Ltd | 16.36 | -1.14 | -6.51% | 1,968,436 |
| |
 PPT
| Perpetual Limited | 21.12 | -1.08 | -4.86% | 325,884 |
| |
 NUF
| Nufarm Limited | 4.05 | -1.07 | -20.90% | 1,140,475 |
| |
 IPH
| IPH Limited | 5.13 | -1.05 | -16.99% | 776,356 |
| |
 CSC
| Capstone Copper Corp | 11.09 | -1.01 | -8.35% | 516,403 |
| |
 APE
| Eagers Automotive Limited | 11.41 | -0.96 | -7.76% | 794,017 |
| |
 MAQ
| Macquarie Technology Group Ltd | 88.04 | -0.96 | -1.08% | 35,755 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 6.91 | -0.946 | -12.04% | 0.00 |
| |
 BKW
| Brickworks Limited | 26.05 | -0.94 | -3.48% | 179,879 |
| |
 CKF
| Collins Food Ltd | 8.40 | -0.93 | -9.97% | 444,211 |
| |
 WR1
| Winsome Resources Ltd | 0.50 | -0.90 | -64.29% | 766,909 |
| |
 NCK
| Nick Scali Limited | 13.62 | -0.89 | -6.13% | 352,626 |
| |
 WOR
| Worley Limited | 13.97 | -0.85 | -5.74% | 1,679,299 |
| |
 TRS
| The Reject Shop Limited | 2.96 | -0.84 | -22.11% | 42,080 |
| |
 WHC
| Whitehaven Coal Limited | 6.64 | -0.82 | -10.99% | 6,189,137 |
| |
 EDV
| Endeavour Group | 4.295 | -0.815 | -15.95% | 5,631,106 |
| |
 STO
| Santos Limited | 6.77 | -0.81 | -10.69% | 7,427,446 |
| |
 PMT
| Patriot Battery Metals Inc | 0.25 | -0.803 | -76.26% | 3,602,158 |
| |
 VEA
| Viva Energy Group Limited | 2.60 | -0.80 | -23.53% | 5,058,425 |
| |
 CTD
| Corporate Travel Management Ltd | 13.99 | -0.80 | -5.41% | 737,995 |
| |
 MTS
| Metcash Limited | 3.11 | -0.76 | -19.64% | 3,891,269 |
| |
 GNC
| Graincorp Limited | 7.96 | -0.75 | -8.61% | 653,624 |
| |
 VEE
| VEEM Ltd | 1.115 | -0.735 | -39.73% | 123,106 |
| |
 LTR
| Liontown Resources Limited | 0.795 | -0.705 | -47.00% | 14,348,325 |
| |
 ING
| Inghams Group Limited | 3.10 | -0.69 | -18.21% | 1,649,400 |
| |
 MND
| Monadelphous Group Limited | 12.49 | -0.67 | -5.09% | 240,496 |
| |
 C79
| Chrysos Corporation Ltd | 4.91 | -0.67 | -12.01% | 119,669 |
| |
 ALX
| Atlas Arteria | 4.73 | -0.65 | -12.08% | 2,287,029 |
| |
 BGL
| Bellevue Gold Limited | 1.305 | -0.645 | -33.08% | 9,284,729 |
| |
 LFG
| Liberty Financial Group Ltd | 3.25 | -0.64 | -16.45% | 44,796 |
| |
 CXL
| Calix Limited | 0.815 | -0.635 | -43.79% | 523,875 |
| |
 SLX
| Silex Systems Limited | 6.07 | -0.58 | -8.72% | 510,481 |
| |
 DDR
| Dicker Data Ltd | 8.435 | -0.575 | -6.38% | 284,936 |
| |
 SMP
| Smartpay Holdings Ltd | 0.59 | -0.55 | -48.25% | 153,798 |
| |
 SMI
| Santana Minerals Ltd | 0.59 | -0.55 | -48.25% | 601,760 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
