We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2322Z Collins Stewart Limited (EMM) 29 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:1052Z Collins Stewart Limited (EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.285714285714 | 1.75 | 1.78 | 1.725 | 85187 | 1.73764099 | DE |
4 | -0.005 | -0.284090909091 | 1.76 | 1.82 | 1.71 | 100332 | 1.73861316 | DE |
12 | -0.455 | -20.5882352941 | 2.21 | 2.22 | 1.7 | 152505 | 1.86989909 | DE |
26 | -0.385 | -17.9906542056 | 2.14 | 2.485 | 1.7 | 162599 | 2.06565962 | DE |
52 | -0.635 | -26.5690376569 | 2.39 | 2.77 | 1.7 | 182533 | 2.26138892 | DE |
156 | -0.17 | -8.83116883117 | 1.925 | 2.77 | 1.38 | 105915 | 2.21177443 | DE |
260 | 0.06 | 3.53982300885 | 1.695 | 2.77 | 0.54 | 108537 | 1.9030459 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions