Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autosports Group Limited | ASG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.57 | 2.63 | 2.61 |
ASG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69 | 2.69 | 2.57 | 2.62 | 316,592 | -0.11 | -4.09% |
1 Month | 2.70 | 2.77 | 2.53 | 2.64 | 445,626 | -0.12 | -4.44% |
3 Months | 2.39 | 2.77 | 2.265 | 2.52 | 259,944 | 0.19 | 7.95% |
6 Months | 2.56 | 2.77 | 2.11 | 2.46 | 169,861 | 0.02 | 0.78% |
1 Year | 2.42 | 2.77 | 1.935 | 2.42 | 123,074 | 0.16 | 6.61% |
3 Years | 2.42 | 2.77 | 1.38 | 2.28 | 78,777 | 0.16 | 6.61% |
5 Years | 1.19 | 2.77 | 0.54 | 1.81 | 95,710 | 1.39 | 116.81% |
ASG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.63 | 2.65 | 2.60 | 120,985 |
23 Apr 2024 | 2.61 | -0.02 | -0.76% | 2.65 | 2.68 | 2.59 | 865,900 |
22 Apr 2024 | 2.63 | -0.01 | -0.38% | 2.67 | 2.68 | 2.62 | 379,976 |
19 Apr 2024 | 2.64 | -0.01 | -0.38% | 2.67 | 2.68 | 2.63 | 127,628 |
18 Apr 2024 | 2.65 | -0.01 | -0.38% | 2.69 | 2.69 | 2.64 | 88,472 |
17 Apr 2024 | 2.66 | 0.03 | 0.95% | 2.68 | 2.70 | 2.65 | 194,152 |
16 Apr 2024 | 2.635 | -0.03 | -0.94% | 2.63 | 2.65 | 2.615 | 1,196,304 |
15 Apr 2024 | 2.66 | 0.03 | 1.14% | 2.68 | 2.68 | 2.62 | 1,696,905 |
12 Apr 2024 | 2.63 | 0.08 | 3.14% | 2.62 | 2.66 | 2.57 | 79,334 |
11 Apr 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.54 | 349,396 |
10 Apr 2024 | 2.60 | 0.01 | 0.39% | 2.61 | 2.62 | 2.59 | 119,862 |
09 Apr 2024 | 2.59 | -0.03 | -1.15% | 2.60 | 2.60 | 2.53 | 245,113 |
08 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
05 Apr 2024 | 2.62 | -0.04 | -1.50% | 2.68 | 2.68 | 2.55 | 530,908 |
04 Apr 2024 | 2.66 | -0.05 | -1.85% | 2.70 | 2.76 | 2.65 | 1,379,521 |
03 Apr 2024 | 2.71 | -0.04 | -1.45% | 2.75 | 2.75 | 2.71 | 40,740 |
02 Apr 2024 | 2.75 | 0.09 | 3.38% | 2.68 | 2.77 | 2.68 | 107,509 |
28 Mar 2024 | 2.66 | -0.04 | -1.48% | 2.70 | 2.705 | 2.66 | 52,934 |
27 Mar 2024 | 2.70 | 0.01 | 0.37% | 2.67 | 2.73 | 2.65 | 113,294 |
26 Mar 2024 | 2.69 | -0.03 | -1.10% | 2.72 | 2.74 | 2.69 | 55,184 |